THBM Historical Data

THBM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0287
-0.08%
$ 28.68 quadrillion $ 819,857
Feb 27, 12 PM $ 0.0287
+0.11%
$ 28.68 quadrillion $ 819,741
Feb 27, 11 AM $ 0.0286
+0.23%
$ 28.64 quadrillion $ 822,112
Feb 27, 10 AM $ 0.0287
+0.59%
$ 28.71 quadrillion $ 815,779
Feb 27, 4 AM $ 0.0346
+0.00%
$ 34.62 quadrillion $ 986,481
Feb 27, 2 AM $ 0.0346
+0.00%
$ 34.64 quadrillion $ 4,522
Feb 26, 8 AM $ 0.00689
+0.00%
$ -- $ 102
Feb 26, 6 AM $ 0.00695
+1.34%
$ 6.95 quadrillion $ 95
Feb 26, 2 AM $ 0.00683
+1.47%
$ 6.83 quadrillion $ 502
Feb 26, 1 AM $ 0.00673
-2.89%
$ 6.73 quadrillion $ 364
Feb 26, 12 AM $ 0.00692
+0.05%
$ 6.92 quadrillion $ 226
Feb 25, 11 PM $ 0.00701
+0.02%
$ 7.01 quadrillion $ 80
Feb 25, 10 PM $ 0.00699
+0.00%
$ 6.99 quadrillion $ 38
Feb 25, 1 PM $ 0.0071
+0.00%
$ 7.1 quadrillion $ 49
Feb 25, 4 AM $ 0.00706
-2.55%
$ 7.06 quadrillion $ 350
Feb 25, 1 AM $ 0.0076
+0.00%
$ 7.6 quadrillion $ 4,246
Feb 24, 11 PM $ 0.00786
+1.77%
$ 7.86 quadrillion $ 4,130
Feb 24, 10 PM $ 0.00777
-0.99%
$ 7.77 quadrillion $ 3,753
Feb 24, 2 PM $ 0.00685
+0.00%
$ 6.85 quadrillion $ 2,709
Feb 24, 1 PM $ 0.00685
+0.00%
$ 6.85 quadrillion $ 2,689
Feb 24, 11 AM $ 0.00681
+0.00%
$ 6.81 quadrillion $ 2,650
Feb 24, 9 AM $ 0.00671
+0.85%
$ 6.71 quadrillion $ 2,611
Feb 24, 6 AM $ 0.00668
+0.00%
$ 6.68 quadrillion $ 2,528
Feb 24, 5 AM $ 0.00668
+4.71%
$ 6.68 quadrillion $ 2,359
Feb 24, 4 AM $ 0.00639
-1.68%
$ 6.39 quadrillion $ 2,229
Feb 24, 1 AM $ 0.00673
+0.00%
$ 6.73 quadrillion $ 1,939
Feb 24, 12 AM $ 0.0067
-0.29%
$ 6.7 quadrillion $ 1,837
Feb 23, 11 PM $ 0.00674
+2.82%
$ 6.74 quadrillion $ 1,809
Feb 23, 8 PM $ 0.00659
+0.00%
$ 6.59 quadrillion $ 1,709
Feb 23, 5 PM $ 0.00665
+0.00%
$ 6.65 quadrillion $ 1,703
Feb 23, 4 PM $ 0.00664
+0.00%
$ 6.64 quadrillion $ 1,752
Feb 23, 2 PM $ 0.00686
+0.00%
$ 6.86 quadrillion $ 1,615
Feb 23, 1 PM $ 0.00686
-0.79%
$ 6.86 quadrillion $ 1,609
Feb 23, 10 AM $ 0.00693
+0.00%
$ 6.93 quadrillion $ 1,469
Feb 23, 9 AM $ 0.00693
+0.48%
$ 6.93 quadrillion $ 1,419
Feb 23, 7 AM $ 0.00692
-3.62%
$ 6.92 quadrillion $ 1,389
Feb 23, 6 AM $ 0.00713
-0.88%
$ 7.13 quadrillion $ 1,293
Feb 23, 5 AM $ 0.00711
+10.07%
$ 7.11 quadrillion $ 1,250
Feb 23, 4 AM $ 0.00652
-0.32%
$ 6.52 quadrillion $ 342
Feb 23, 3 AM $ 0.00654
-3.13%
$ 6.54 quadrillion $ 246
Feb 23, 2 AM $ 0.00675
+1.20%
$ 6.75 quadrillion $ 369
Feb 23, 1 AM $ 0.00681
-0.37%
$ 6.81 quadrillion $ 306
Feb 23, 12 AM $ 0.00688
-0.52%
$ 6.88 quadrillion $ 278
Feb 22, 11 PM $ 0.00687
+0.00%
$ 6.87 quadrillion $ 264
Feb 22, 9 PM $ 0.00689
+0.54%
$ 6.89 quadrillion $ 227
Feb 22, 6 PM $ 0.00706
+0.02%
$ 7.06 quadrillion $ 185
Feb 22, 5 PM $ 0.00691
+0.59%
$ 6.91 quadrillion $ 162
Feb 22, 2 PM $ 0.00703
-0.20%
$ 7.03 quadrillion $ 12
Feb 22, 11 AM $ 0.00709
+1.19%
$ 7.09 quadrillion $ 774
Feb 22, 10 AM $ 0.007
-0.73%
$ 7 quadrillion $ 755