Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THBM Historical Data

THBM Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 PM $0.0174
-0.40%
$17.39 quadrillion $345
Apr 13, 1 PM $0.0174
-0.69%
$17.4 quadrillion $345
Apr 13, 10 AM $0.0176
-2.03%
$17.65 quadrillion $347
Apr 13, 9 AM $0.0181
-0.63%
$18.07 quadrillion $327
Apr 13, 8 AM $0.0182
+0.00%
$18.15 quadrillion $363
Apr 13, 5 AM $0.0182
+0.00%
$18.22 quadrillion $480
Apr 13, 4 AM $0.0183
-1.62%
$18.3 quadrillion $562
Apr 13, 12 AM $0.0184
-1.13%
$18.39 quadrillion $770
Apr 12, 11 PM $0.0185
+0.00%
$18.52 quadrillion $762
Apr 12, 6 PM $0.0185
+0.54%
$18.46 quadrillion $855
Apr 12, 5 PM $0.0182
-1.19%
$18.18 quadrillion $845
Apr 12, 4 PM $0.0184
+0.00%
$18.4 quadrillion $838
Apr 12, 3 PM $0.0182
+0.00%
$18.17 quadrillion $1,272
Apr 12, 1 PM $0.0183
+0.00%
$18.26 quadrillion $1,273
Apr 12, 12 PM $0.0182
+0.00%
$18.18 quadrillion $1,332
Apr 12, 11 AM $0.0183
-0.47%
$18.35 quadrillion $1,400
Apr 12, 9 AM $0.0184
-0.94%
$18.4 quadrillion $1,676
Apr 12, 8 AM $0.0186
+0.08%
$18.64 quadrillion $1,734
Apr 12, 6 AM $0.0185
-1.25%
$18.5 quadrillion $1,808
Apr 12, 5 AM $0.0187
+1.26%
$18.66 quadrillion $1,856
Apr 12, 4 AM $0.0181
-5.08%
$18.06 quadrillion $1,793
Apr 12, 3 AM $0.0181
+4.07%
$18.14 quadrillion $1,559
Apr 12, 2 AM $0.0174
+0.82%
$17.42 quadrillion $1,580
Apr 12, 1 AM $0.0173
+3.06%
$17.26 quadrillion $1,601
Apr 12, 12 AM $0.0168
+0.00%
$16.77 quadrillion $1,565
Apr 11, 10 PM $0.0167
+1.05%
$16.74 quadrillion $1,573
Apr 11, 9 PM $0.0168
+0.52%
$16.77 quadrillion $1,600
Apr 11, 8 PM $0.0166
-2.47%
$16.65 quadrillion $1,596
Apr 11, 7 PM $0.0172
+0.00%
$17.16 quadrillion $1,597
Apr 11, 6 PM $0.0168
+0.00%
$16.77 quadrillion $1,590
Apr 11, 5 PM $0.0168
+0.00%
$16.84 quadrillion $1,567
Apr 11, 4 PM $0.0167
-8.66%
$16.72 quadrillion $1,601
Apr 11, 2 PM $0.0183
+0.62%
$18.33 quadrillion $1,272
Apr 11, 1 PM $0.0182
+0.79%
$18.23 quadrillion $1,331
Apr 11, 12 PM $0.0182
+0.13%
$18.19 quadrillion $1,652
Apr 11, 11 AM $0.0182
-4.44%
$18.16 quadrillion $1,675
Apr 11, 10 AM $0.0191
-3.29%
$19.11 quadrillion $1,629
Apr 11, 9 AM $0.0197
+0.59%
$19.73 quadrillion $1,483
Apr 11, 8 AM $0.0196
+2.58%
$19.59 quadrillion $1,387
Apr 11, 7 AM $0.0191
-1.97%
$19.06 quadrillion $1,270
Apr 11, 6 AM $0.0194
+0.08%
$19.41 quadrillion $1,181
Apr 11, 5 AM $0.0193
+1.12%
$19.32 quadrillion $1,081
Apr 11, 4 AM $0.019
-0.04%
$18.97 quadrillion $1,004
Apr 11, 3 AM $0.019
-0.25%
$18.97 quadrillion $1,012
Apr 11, 2 AM $0.019
-0.65%
$19.01 quadrillion $961
Apr 11, 1 AM $0.0191
-1.70%
$19.12 quadrillion $916
Apr 11, 12 AM $0.0195
+0.06%
$19.54 quadrillion $876
Apr 10, 11 PM $0.0194
+0.09%
$19.38 quadrillion $851
Apr 10, 10 PM $0.0194
+1.49%
$19.41 quadrillion $852
Apr 10, 9 PM $0.0191
-0.50%
$19.09 quadrillion $801