THBM Historical Data

THBM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.032
+0.43%
$ 32.04 quadrillion $ 2,127
Mar 2, 11 PM $ 0.0316
+1.30%
$ 31.56 quadrillion $ 1,959
Mar 2, 3 PM $ 0.0322
-0.05%
$ 32.18 quadrillion $ 1,756
Mar 2, 12 PM $ 0.0323
-0.06%
$ 32.28 quadrillion $ 1,720
Mar 2, 10 AM $ 0.0322
+0.00%
$ 32.19 quadrillion $ 1,676
Mar 2, 9 AM $ 0.0322
+0.26%
$ 32.2 quadrillion $ 1,664
Mar 2, 8 AM $ 0.0322
+0.62%
$ 32.21 quadrillion $ 1,656
Mar 2, 7 AM $ 0.032
-1.57%
$ 32.02 quadrillion $ 1,570
Mar 2, 6 AM $ 0.0325
-4.10%
$ 32.49 quadrillion $ 1,513
Mar 2, 5 AM $ 0.0339
-0.93%
$ 33.95 quadrillion $ 1,280
Mar 2, 4 AM $ 0.0345
-3.86%
$ 34.53 quadrillion $ 1,242
Mar 2, 3 AM $ 0.0362
+9.78%
$ 36.24 quadrillion $ 1,020
Mar 2, 1 AM $ 0.033
+0.00%
$ 33.02 quadrillion $ 2,371
Mar 2, 12 AM $ 0.033
+0.00%
$ 33.04 quadrillion $ 2,295
Mar 1, 11 PM $ 0.0331
+0.00%
$ 33.06 quadrillion $ 2,350
Mar 1, 9 PM $ 0.0342
+0.00%
$ 34.16 quadrillion $ 2,323
Mar 1, 7 PM $ 0.0344
+0.84%
$ 34.44 quadrillion $ 2,104
Mar 1, 6 PM $ 0.0344
-1.55%
$ 34.38 quadrillion $ 2,043
Mar 1, 5 PM $ 0.035
+3.45%
$ 34.99 quadrillion $ 1,753
Mar 1, 3 PM $ 0.0334
-0.06%
$ 33.36 quadrillion $ 1,465
Mar 1, 1 PM $ 0.0333
-0.54%
$ 33.29 quadrillion $ 1,341
Mar 1, 12 PM $ 0.0332
-0.62%
$ 33.24 quadrillion $ 1,301
Mar 1, 11 AM $ 0.0334
+2.13%
$ 33.42 quadrillion $ 1,272
Mar 1, 10 AM $ 0.0329
-3.66%
$ 32.87 quadrillion $ 1,059
Mar 1, 9 AM $ 0.0339
+0.05%
$ 33.91 quadrillion $ 710
Mar 1, 8 AM $ 0.0339
-0.02%
$ 33.87 quadrillion $ 697
Mar 1, 7 AM $ 0.034
-0.91%
$ 33.96 quadrillion $ 681
Mar 1, 6 AM $ 0.0343
-0.11%
$ 34.31 quadrillion $ 590
Mar 1, 5 AM $ 0.0344
-0.04%
$ 34.41 quadrillion $ 558
Mar 1, 4 AM $ 0.0345
-1.54%
$ 34.51 quadrillion $ 424
Mar 1, 3 AM $ 0.0353
+1.47%
$ 35.28 quadrillion $ 294
Mar 1, 2 AM $ 0.0348
+0.07%
$ 34.76 quadrillion $ 3,121
Mar 1, 1 AM $ 0.0347
-2.21%
$ 34.73 quadrillion $ 3,067
Feb 28, 11 PM $ 0.0356
+6.25%
$ 35.61 quadrillion $ 3,015
Feb 28, 4 PM $ 0.0333
+0.00%
$ 33.32 quadrillion $ 2,073
Feb 28, 3 PM $ 0.0332
+0.87%
$ 33.19 quadrillion $ 2,056
Feb 28, 2 PM $ 0.0329
+1.29%
$ 32.9 quadrillion $ 1,980
Feb 28, 1 PM $ 0.0327
+0.06%
$ 32.67 quadrillion $ 1,816
Feb 28, 12 PM $ 0.0328
-0.09%
$ 32.8 quadrillion $ 1,756
Feb 28, 11 AM $ 0.033
-2.53%
$ 32.96 quadrillion $ 1,560
Feb 28, 10 AM $ 0.0339
-0.17%
$ 33.88 quadrillion $ 1,423
Feb 28, 9 AM $ 0.0339
+0.47%
$ 33.93 quadrillion $ 1,403
Feb 28, 8 AM $ 0.0338
-0.67%
$ 33.77 quadrillion $ 1,258
Feb 27, 8 PM $ 0.0288
+0.00%
$ 28.78 quadrillion $ 814,423
Feb 27, 6 PM $ 0.0288
+0.00%
$ 28.78 quadrillion $ 814,426
Feb 27, 5 PM $ 0.0288
-0.01%
$ 28.78 quadrillion $ 814,398
Feb 27, 4 PM $ 0.0287
-0.01%
$ 28.74 quadrillion $ 822,986
Feb 27, 3 PM $ 0.0287
+0.03%
$ 28.74 quadrillion $ 813,092
Feb 27, 2 PM $ 0.0287
+0.10%
$ 28.74 quadrillion $ 820,690
Feb 27, 1 PM $ 0.0287
-0.08%
$ 28.68 quadrillion $ 819,857