THBM Historical Data

THBM Page 33
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0264
+0.27%
$ 26.36 quadrillion $ 1,596
Mar 12, 1 AM $ 0.0261
-7.00%
$ 26.09 quadrillion $ 1,535
Mar 12, 12 AM $ 0.0281
-0.40%
$ 28.07 quadrillion $ 778
Mar 11, 10 PM $ 0.0282
+0.03%
$ 28.22 quadrillion $ 823
Mar 11, 4 PM $ 0.0283
+0.00%
$ 28.34 quadrillion $ 729
Mar 11, 2 PM $ 0.0286
+1.17%
$ 28.62 quadrillion $ 693
Mar 11, 1 PM $ 0.0284
-0.90%
$ 28.41 quadrillion $ 565
Mar 11, 12 PM $ 0.0287
+0.00%
$ 28.66 quadrillion $ 529
Mar 11, 10 AM $ 0.0286
-1.06%
$ 28.61 quadrillion $ 519
Mar 11, 9 AM $ 0.0288
-0.72%
$ 28.83 quadrillion $ 430
Mar 11, 8 AM $ 0.0286
+0.44%
$ 28.65 quadrillion $ 363
Mar 11, 7 AM $ 0.0286
+0.00%
$ 28.64 quadrillion $ 256
Mar 11, 6 AM $ 0.0289
+0.00%
$ 28.89 quadrillion $ 235
Mar 11, 5 AM $ 0.0289
+3.31%
$ 28.94 quadrillion $ 228
Mar 11, 4 AM $ 0.028
-0.67%
$ 28 quadrillion $ 80
Mar 11, 2 AM $ 0.0286
+0.38%
$ 28.6 quadrillion $ 1,661
Mar 11, 1 AM $ 0.0287
+0.00%
$ 28.7 quadrillion $ 1,615
Mar 11, 12 AM $ 0.0287
+0.00%
$ 28.7 quadrillion $ 1,615
Mar 10, 7 PM $ 0.0291
-0.42%
$ 29.07 quadrillion $ 1,598
Mar 10, 2 PM $ 0.0293
+0.00%
$ 29.34 quadrillion $ 1,526
Mar 10, 1 PM $ 0.0296
+1.79%
$ 29.55 quadrillion $ 1,471
Mar 10, 12 PM $ 0.0291
+6.04%
$ 29.09 quadrillion $ 1,168
Mar 10, 11 AM $ 0.0276
+1.88%
$ 27.56 quadrillion $ 437
Mar 10, 10 AM $ 0.0271
+0.00%
$ 27.05 quadrillion $ 397
Mar 10, 8 AM $ 0.0271
-0.16%
$ 27.11 quadrillion $ 382
Mar 10, 7 AM $ 0.0271
-0.65%
$ 27.14 quadrillion $ 359
Mar 10, 6 AM $ 0.0272
-1.01%
$ 27.16 quadrillion $ 347
Mar 10, 5 AM $ 0.0274
-1.48%
$ -- $ 325
Mar 10, 4 AM $ 0.0279
-1.13%
$ 27.94 quadrillion $ 259
Mar 10, 3 AM $ 0.0279
+0.07%
$ 27.86 quadrillion $ 1,687
Mar 10, 2 AM $ 0.0277
+0.98%
$ 27.74 quadrillion $ 1,679
Mar 10, 1 AM $ 0.0275
+3.04%
$ 27.46 quadrillion $ 1,503
Mar 10, 12 AM $ 0.0266
+0.00%
$ 26.58 quadrillion $ 1,361
Mar 9, 4 PM $ 0.0266
-0.22%
$ 26.59 quadrillion $ 1,294
Mar 9, 3 PM $ 0.0267
+1.02%
$ 26.71 quadrillion $ 1,264
Mar 9, 2 PM $ 0.0264
+0.04%
$ 26.41 quadrillion $ 1,260
Mar 9, 1 PM $ 0.0261
+0.38%
$ 26.14 quadrillion $ 1,242
Mar 9, 11 AM $ 0.0256
+0.36%
$ 25.64 quadrillion $ 1,125
Mar 9, 10 AM $ 0.0256
+0.41%
$ 25.56 quadrillion $ 1,109
Mar 9, 9 AM $ 0.0255
-1.56%
$ 25.51 quadrillion $ 1,065
Mar 9, 8 AM $ 0.0259
+1.12%
$ 25.93 quadrillion $ 935
Mar 9, 7 AM $ 0.0256
-0.05%
$ 25.59 quadrillion $ 870
Mar 9, 6 AM $ 0.0255
-0.87%
$ 25.52 quadrillion $ 819
Mar 9, 5 AM $ 0.0257
-4.69%
$ 25.7 quadrillion $ 759
Mar 9, 4 AM $ 0.0271
-0.93%
$ 27.1 quadrillion $ 471
Mar 9, 3 AM $ 0.0275
-2.08%
$ 27.46 quadrillion $ 399
Mar 9, 1 AM $ 0.0286
-0.10%
$ 28.64 quadrillion $ 979
Mar 9, 12 AM $ 0.0287
-0.24%
$ 28.73 quadrillion $ 905
Mar 8, 11 PM $ 0.0288
-0.98%
$ 28.78 quadrillion $ 902
Mar 8, 7 PM $ 0.0291
+0.00%
$ 29.14 quadrillion $ 802