Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THBM Historical Data

THBM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 PM $0.0152
+1.32%
$15.2 quadrillion $976
Apr 25, 12 PM $0.0151
-0.96%
$15.1 quadrillion $954
Apr 25, 11 AM $0.0152
+0.00%
$15.22 quadrillion $935
Apr 25, 10 AM $0.0152
+7.07%
$15.22 quadrillion $932
Apr 25, 9 AM $0.0139
-5.76%
$13.91 quadrillion $849
Apr 25, 8 AM $0.0147
+0.56%
$14.74 quadrillion $717
Apr 25, 7 AM $0.0155
+4.62%
$15.49 quadrillion $630
Apr 25, 6 AM $0.0151
-3.14%
$15.08 quadrillion $565
Apr 25, 5 AM $0.0149
+4.38%
$14.93 quadrillion $486
Apr 25, 4 AM $0.0143
-2.15%
$14.26 quadrillion $505
Apr 25, 3 AM $0.0146
+0.48%
$14.6 quadrillion $596
Apr 25, 2 AM $0.0145
-0.86%
$14.55 quadrillion $578
Apr 25, 1 AM $0.0146
-3.18%
$14.63 quadrillion $623
Apr 25, 12 AM $0.0151
-2.63%
$15.14 quadrillion $608
Apr 24, 11 PM $0.0154
+2.32%
$15.44 quadrillion $596
Apr 24, 8 PM $0.0153
+1.39%
$15.29 quadrillion $567
Apr 24, 4 PM $0.015
+1.95%
$14.99 quadrillion $586
Apr 24, 3 PM $0.0143
+1.66%
$14.3 quadrillion $518
Apr 24, 2 PM $0.0142
+0.00%
$14.2 quadrillion $579
Apr 24, 1 PM $0.0141
-1.63%
$14.07 quadrillion $631
Apr 24, 11 AM $0.0146
+0.00%
$14.62 quadrillion $724
Apr 24, 10 AM $0.0149
+1.76%
$14.9 quadrillion $677
Apr 24, 7 AM $0.0145
+0.00%
$14.52 quadrillion $687
Apr 24, 6 AM $0.0145
-7.11%
$14.48 quadrillion $698
Apr 24, 5 AM $0.0155
+2.32%
$15.54 quadrillion $688
Apr 24, 4 AM $0.0152
+1.47%
$15.21 quadrillion $581
Apr 24, 3 AM $0.0146
+2.55%
$14.58 quadrillion $480
Apr 24, 2 AM $0.0141
-1.55%
$14.11 quadrillion $498
Apr 24, 1 AM $0.0139
+0.00%
$13.91 quadrillion $218
Apr 23, 7 PM $0.014
+0.00%
$13.96 quadrillion $508
Apr 23, 3 PM $0.0142
+0.00%
$14.19 quadrillion $553
Apr 23, 2 PM $0.0141
-1.83%
$14.1 quadrillion $547
Apr 23, 1 PM $0.0146
-0.74%
$14.57 quadrillion $532
Apr 23, 12 PM $0.0144
+0.83%
$14.42 quadrillion $413
Apr 23, 11 AM $0.0142
-1.24%
$14.25 quadrillion $432
Apr 23, 10 AM $0.0146
+0.00%
$14.63 quadrillion $438
Apr 23, 8 AM $0.0145
-0.20%
$14.48 quadrillion $418
Apr 23, 7 AM $0.0144
+0.00%
$14.43 quadrillion $595
Apr 23, 5 AM $0.0144
+0.00%
$14.44 quadrillion $625
Apr 23, 4 AM $0.0143
-1.19%
$14.26 quadrillion $623
Apr 23, 3 AM $0.0144
-2.35%
$14.43 quadrillion $577
Apr 23, 1 AM $0.0151
-1.45%
$15.11 quadrillion $597
Apr 23, 12 AM $0.0154
+0.00%
$15.45 quadrillion $670
Apr 22, 11 PM $0.0155
+2.07%
$15.49 quadrillion $683
Apr 22, 7 PM $0.0152
+0.00%
$15.22 quadrillion $670
Apr 22, 6 PM $0.0152
+0.00%
$15.2 quadrillion $669
Apr 22, 5 PM $0.0154
-1.54%
$15.39 quadrillion $740
Apr 22, 4 PM $0.0158
+0.00%
$15.78 quadrillion $740
Apr 22, 3 PM $0.0159
+0.00%
$15.91 quadrillion $754
Apr 22, 2 PM $0.0154
+0.00%
$15.42 quadrillion $854