THBM Historical Data

THBM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0272
-0.19%
$ 27.2 quadrillion $ 1,182
Mar 15, 1 AM $ 0.0272
+0.00%
$ 27.25 quadrillion $ 1,172
Mar 15, 12 AM $ 0.0273
+0.00%
$ 27.3 quadrillion $ 1,146
Mar 14, 6 PM $ 0.0272
-1.01%
$ 27.23 quadrillion $ 1,120
Mar 14, 4 PM $ 0.0276
-0.19%
$ 27.56 quadrillion $ 1,066
Mar 14, 3 PM $ 0.0276
-0.44%
$ 27.6 quadrillion $ 982
Mar 14, 2 PM $ 0.0277
-1.50%
$ 27.68 quadrillion $ 954
Mar 14, 1 PM $ 0.0277
+2.22%
$ 27.74 quadrillion $ 840
Mar 14, 12 PM $ 0.0271
+0.20%
$ 27.12 quadrillion $ 604
Mar 14, 11 AM $ 0.0271
+0.00%
$ 27.09 quadrillion $ 541
Mar 14, 10 AM $ 0.0271
-0.91%
$ 27.08 quadrillion $ 535
Mar 14, 9 AM $ 0.0273
-0.04%
$ 27.27 quadrillion $ 409
Mar 14, 8 AM $ 0.0272
+0.00%
$ 27.18 quadrillion $ 355
Mar 14, 7 AM $ 0.0271
-1.27%
$ 27.05 quadrillion $ 329
Mar 14, 6 AM $ 0.0274
+0.74%
$ 27.38 quadrillion $ 255
Mar 14, 5 AM $ 0.0271
-0.03%
$ 27.12 quadrillion $ 230
Mar 14, 4 AM $ 0.0272
+0.00%
$ 27.17 quadrillion $ 179
Mar 14, 3 AM $ 0.0272
+0.37%
$ 27.16 quadrillion $ 140
Mar 14, 2 AM $ 0.027
-0.30%
$ 27.04 quadrillion $ 989
Mar 14, 1 AM $ 0.0271
+0.46%
$ 27.1 quadrillion $ 944
Mar 14, 12 AM $ 0.0269
-0.35%
$ 26.94 quadrillion $ 909
Mar 13, 11 PM $ 0.027
-0.57%
$ 27.04 quadrillion $ 886
Mar 13, 10 PM $ 0.0272
+0.08%
$ 27.17 quadrillion $ 851
Mar 13, 8 PM $ 0.0275
+0.00%
$ 27.46 quadrillion $ 828
Mar 13, 7 PM $ 0.0273
-0.29%
$ 27.26 quadrillion $ 820
Mar 13, 3 PM $ 0.0275
+0.00%
$ 27.46 quadrillion $ 785
Mar 13, 1 PM $ 0.0276
+0.41%
$ 27.59 quadrillion $ 773
Mar 13, 12 PM $ 0.0275
+0.36%
$ 27.5 quadrillion $ 627
Mar 13, 11 AM $ 0.0274
-0.23%
$ 27.39 quadrillion $ 614
Mar 13, 10 AM $ 0.0275
+1.14%
$ 27.49 quadrillion $ 580
Mar 13, 9 AM $ 0.027
+0.00%
$ 27.01 quadrillion $ 436
Mar 13, 8 AM $ 0.0271
-1.45%
$ 27.06 quadrillion $ 403
Mar 13, 6 AM $ 0.0272
+0.13%
$ 27.21 quadrillion $ 320
Mar 13, 5 AM $ 0.0274
+0.00%
$ 27.38 quadrillion $ 298
Mar 13, 4 AM $ 0.0272
-1.45%
$ 27.21 quadrillion $ 296
Mar 13, 3 AM $ 0.0276
+1.23%
$ 27.58 quadrillion $ 1,262
Mar 13, 2 AM $ 0.0272
+1.66%
$ 27.23 quadrillion $ 1,242
Mar 13, 1 AM $ 0.0269
-2.54%
$ 26.87 quadrillion $ 1,110
Mar 13, 12 AM $ 0.0275
-1.38%
$ 27.51 quadrillion $ 1,027
Mar 12, 4 PM $ 0.0283
-0.43%
$ 28.3 quadrillion $ 985
Mar 12, 3 PM $ 0.0283
+0.00%
$ 28.33 quadrillion $ 979
Mar 12, 2 PM $ 0.0284
+8.75%
$ 28.4 quadrillion $ 990
Mar 12, 1 PM $ 0.0263
+0.00%
$ 26.27 quadrillion $ 162
Mar 12, 12 PM $ 0.0262
+0.00%
$ 26.2 quadrillion $ 112
Mar 12, 10 AM $ 0.0263
-0.44%
$ 26.32 quadrillion $ 79
Mar 12, 9 AM $ 0.0262
+0.00%
$ 26.24 quadrillion $ 1
Mar 12, 7 AM $ 0.0263
+0.00%
$ -- $ 535
Mar 12, 6 AM $ 0.0266
+0.00%
$ 26.58 quadrillion $ 515
Mar 12, 5 AM $ 0.0266
+0.00%
$ 26.59 quadrillion $ 508
Mar 12, 3 AM $ 0.0263
+0.00%
$ 26.27 quadrillion $ 1,610