Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THBM Historical Data

THBM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 PM $0.0161
+8.19%
$16.06 quadrillion $776
Apr 28, 12 PM $0.0148
+6.14%
$14.85 quadrillion $664
Apr 28, 10 AM $0.0141
+0.39%
$14.08 quadrillion $630
Apr 28, 8 AM $0.0145
+2.69%
$14.48 quadrillion $554
Apr 28, 7 AM $0.0141
-0.64%
$14.09 quadrillion $550
Apr 28, 6 AM $0.0143
-0.70%
$14.27 quadrillion $576
Apr 28, 4 AM $0.0145
-1.11%
$14.54 quadrillion $627
Apr 28, 3 AM $0.0147
-1.64%
$14.72 quadrillion $632
Apr 28, 2 AM $0.015
+0.00%
$15.04 quadrillion $629
Apr 28, 12 AM $0.0151
-1.82%
$15.14 quadrillion $673
Apr 27, 11 PM $0.0152
+2.78%
$15.18 quadrillion $666
Apr 27, 4 PM $0.0147
-1.46%
$14.66 quadrillion $628
Apr 27, 3 PM $0.015
+1.26%
$15.03 quadrillion $617
Apr 27, 2 PM $0.0151
+8.69%
$15.08 quadrillion $625
Apr 27, 1 PM $0.014
+0.00%
$14.01 quadrillion $574
Apr 27, 12 PM $0.0145
+2.03%
$14.54 quadrillion $534
Apr 27, 11 AM $0.0143
+0.00%
$14.26 quadrillion $612
Apr 27, 10 AM $0.0141
+3.70%
$14.09 quadrillion $611
Apr 27, 9 AM $0.0136
-1.39%
$13.63 quadrillion $580
Apr 27, 7 AM $0.0135
+1.58%
$13.51 quadrillion $707
Apr 27, 6 AM $0.0134
+1.04%
$13.42 quadrillion $694
Apr 27, 5 AM $0.0135
-1.36%
$13.5 quadrillion $689
Apr 27, 4 AM $0.0138
+0.00%
$13.81 quadrillion $735
Apr 27, 3 AM $0.0139
+0.00%
$13.91 quadrillion $759
Apr 27, 2 AM $0.014
+0.00%
$14.01 quadrillion $789
Apr 27, 1 AM $0.014
+1.90%
$14 quadrillion $856
Apr 27, 12 AM $0.0137
-4.50%
$13.69 quadrillion $830
Apr 26, 11 PM $0.0141
-0.25%
$14.13 quadrillion $800
Apr 26, 10 PM $0.0142
+0.00%
$14.24 quadrillion $810
Apr 26, 9 PM $0.0143
+1.86%
$14.3 quadrillion $796
Apr 26, 8 PM $0.0141
+0.00%
$14.07 quadrillion $812
Apr 26, 3 PM $0.0145
+0.00%
$14.45 quadrillion $778
Apr 26, 2 PM $0.0144
+8.36%
$14.43 quadrillion $811
Apr 26, 1 PM $0.0133
-5.47%
$13.28 quadrillion $725
Apr 26, 12 PM $0.0141
-3.01%
$14.09 quadrillion $684
Apr 26, 9 AM $0.0141
-6.12%
$14.13 quadrillion $636
Apr 26, 8 AM $0.015
-0.04%
$15.01 quadrillion $801
Apr 26, 7 AM $0.0153
+4.46%
$15.29 quadrillion $767
Apr 26, 6 AM $0.0142
+0.55%
$14.24 quadrillion $790
Apr 26, 5 AM $0.0141
-1.91%
$14.12 quadrillion $933
Apr 26, 4 AM $0.0143
-6.13%
$14.32 quadrillion $1,012
Apr 26, 3 AM $0.0153
+4.37%
$15.3 quadrillion $1,029
Apr 26, 2 AM $0.0145
-4.26%
$14.53 quadrillion $976
Apr 26, 1 AM $0.0152
+0.17%
$15.22 quadrillion $944
Apr 26, 12 AM $0.0151
-0.94%
$15.08 quadrillion $974
Apr 25, 11 PM $0.0153
+0.29%
$15.26 quadrillion $994
Apr 25, 10 PM $0.0153
+0.00%
$15.25 quadrillion $984
Apr 25, 4 PM $0.0152
+0.00%
$15.25 quadrillion $1,006
Apr 25, 3 PM $0.0152
+1.76%
$15.25 quadrillion $1,005
Apr 25, 2 PM $0.0152
+0.34%
$15.23 quadrillion $986