THBM Historical Data

THBM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0243
-2.51%
$ 24.3 quadrillion $ 1,080
Mar 18, 8 AM $ 0.0249
-0.14%
$ 24.93 quadrillion $ 914
Mar 18, 7 AM $ 0.025
+0.11%
$ 24.97 quadrillion $ 907
Mar 18, 5 AM $ 0.025
-0.23%
$ 24.98 quadrillion $ 898
Mar 18, 4 AM $ 0.025
+0.38%
$ 25 quadrillion $ 889
Mar 18, 3 AM $ 0.0249
+0.07%
$ 24.94 quadrillion $ 832
Mar 18, 2 AM $ 0.0244
+0.91%
$ 24.39 quadrillion $ 813
Mar 18, 1 AM $ 0.0236
-3.75%
$ 23.59 quadrillion $ 683
Mar 17, 4 PM $ 0.0259
+0.00%
$ 25.85 quadrillion $ 848
Mar 17, 3 PM $ 0.0259
+0.00%
$ 25.94 quadrillion $ 863
Mar 17, 1 PM $ 0.0261
+0.00%
$ -- $ 868
Mar 17, 12 PM $ 0.0261
-1.19%
$ 26.1 quadrillion $ 862
Mar 17, 11 AM $ 0.0263
+0.48%
$ 26.35 quadrillion $ 778
Mar 17, 10 AM $ 0.0263
+1.56%
$ 26.33 quadrillion $ 656
Mar 17, 9 AM $ 0.0256
+0.22%
$ 25.61 quadrillion $ 351
Mar 17, 8 AM $ 0.0255
+0.00%
$ 25.52 quadrillion $ 350
Mar 17, 7 AM $ 0.0257
-0.83%
$ 25.7 quadrillion $ 317
Mar 17, 4 AM $ 0.0259
+0.00%
$ 25.91 quadrillion $ 550
Mar 17, 3 AM $ 0.026
+0.00%
$ 25.97 quadrillion $ 827
Mar 17, 2 AM $ 0.026
-1.11%
$ 25.95 quadrillion $ 825
Mar 17, 1 AM $ 0.0262
+0.00%
$ 26.16 quadrillion $ 722
Mar 17, 12 AM $ 0.0261
+2.55%
$ 26.06 quadrillion $ 694
Mar 16, 5 PM $ 0.0253
+0.25%
$ 25.29 quadrillion $ 492
Mar 16, 4 PM $ 0.0253
+0.00%
$ 25.25 quadrillion $ 480
Mar 16, 2 PM $ 0.0254
-0.32%
$ 25.38 quadrillion $ 459
Mar 16, 1 PM $ 0.0252
-0.60%
$ 25.19 quadrillion $ 452
Mar 16, 11 AM $ 0.0253
+0.57%
$ 25.31 quadrillion $ 429
Mar 16, 10 AM $ 0.0252
+0.00%
$ 25.16 quadrillion $ 358
Mar 16, 8 AM $ 0.0252
+0.00%
$ 25.21 quadrillion $ 362
Mar 16, 7 AM $ 0.0264
+1.36%
$ 26.36 quadrillion $ 1,051
Mar 16, 6 AM $ 0.0259
+3.07%
$ 25.92 quadrillion $ 1,044
Mar 16, 5 AM $ 0.0252
+0.54%
$ 25.16 quadrillion $ 846
Mar 16, 4 AM $ 0.025
-0.36%
$ 25.02 quadrillion $ 802
Mar 16, 3 AM $ 0.0252
-2.09%
$ 25.25 quadrillion $ 725
Mar 16, 2 AM $ 0.0258
+0.25%
$ 25.8 quadrillion $ 1,070
Mar 16, 1 AM $ 0.0256
-1.46%
$ 25.59 quadrillion $ 1,023
Mar 16, 12 AM $ 0.0264
+0.01%
$ 26.4 quadrillion $ 543
Mar 15, 11 PM $ 0.0264
+0.11%
$ 26.37 quadrillion $ 536
Mar 15, 5 PM $ 0.0266
+0.00%
$ 26.61 quadrillion $ 481
Mar 15, 4 PM $ 0.0266
+0.47%
$ 26.61 quadrillion $ 482
Mar 15, 2 PM $ 0.0267
+1.08%
$ 26.65 quadrillion $ 448
Mar 15, 10 AM $ 0.0264
+0.13%
$ 26.42 quadrillion $ 338
Mar 15, 9 AM $ 0.0264
+0.09%
$ 26.42 quadrillion $ 315
Mar 15, 8 AM $ 0.0266
-0.35%
$ 26.56 quadrillion $ 228
Mar 15, 7 AM $ 0.0266
+0.18%
$ 26.62 quadrillion $ 207
Mar 15, 6 AM $ 0.0265
+0.33%
$ 26.53 quadrillion $ 203
Mar 15, 5 AM $ 0.0265
+0.62%
$ 26.47 quadrillion $ 185
Mar 15, 4 AM $ 0.0263
+0.60%
$ 26.31 quadrillion $ 179
Mar 15, 3 AM $ 0.0262
-2.48%
$ 26.17 quadrillion $ 687
Mar 15, 2 AM $ 0.0272
-0.19%
$ 27.2 quadrillion $ 1,182