Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THBM Historical Data

THBM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 PM $0.0165
+0.00%
$16.54 quadrillion $1,025
May 1, 10 AM $0.0155
+0.00%
$15.47 quadrillion $1,314
May 1, 9 AM $0.0154
-6.13%
$15.35 quadrillion $1,318
May 1, 8 AM $0.0167
-3.06%
$16.69 quadrillion $1,299
May 1, 7 AM $0.0171
+3.74%
$17.09 quadrillion $1,345
May 1, 6 AM $0.0164
+0.00%
$16.43 quadrillion $1,406
May 1, 5 AM $0.0166
+0.00%
$16.58 quadrillion $1,646
May 1, 4 AM $0.0168
+0.00%
$16.81 quadrillion $1,740
May 1, 3 AM $0.017
+4.99%
$16.97 quadrillion $1,760
May 1, 2 AM $0.0163
-1.46%
$16.29 quadrillion $1,633
May 1, 1 AM $0.0165
+4.01%
$16.5 quadrillion $1,634
Apr 30, 11 PM $0.0158
-2.73%
$15.78 quadrillion $1,552
Apr 30, 8 PM $0.0168
-13.56%
$16.83 quadrillion $1,650
Apr 30, 7 PM $0.0195
-11.60%
$19.5 quadrillion $1,737
Apr 30, 6 PM $0.022
-0.71%
$22.03 quadrillion $1,985
Apr 30, 5 PM $0.0223
+0.00%
$22.28 quadrillion $2,012
Apr 30, 3 PM $0.0223
+1.03%
$22.29 quadrillion $2,060
Apr 30, 2 PM $0.0222
+5.57%
$22.21 quadrillion $2,039
Apr 30, 1 PM $0.021
-0.88%
$21.04 quadrillion $1,809
Apr 30, 12 PM $0.0211
+8.59%
$21.13 quadrillion $1,761
Apr 30, 11 AM $0.0196
-4.17%
$19.56 quadrillion $1,514
Apr 30, 10 AM $0.0202
-16.25%
$20.2 quadrillion $1,660
Apr 30, 9 AM $0.0239
+3.97%
$23.89 quadrillion $1,466
Apr 30, 8 AM $0.0232
+18.93%
$23.21 quadrillion $1,274
Apr 30, 7 AM $0.0169
+8.53%
$16.9 quadrillion $805
Apr 30, 6 AM $0.0157
-4.66%
$15.68 quadrillion $640
Apr 30, 5 AM $0.0164
+8.85%
$16.37 quadrillion $510
Apr 30, 4 AM $0.0147
+0.00%
$14.66 quadrillion $427
Apr 30, 3 AM $0.0147
+0.00%
$14.66 quadrillion $427
Apr 30, 2 AM $0.0145
+0.00%
$14.47 quadrillion $429
Apr 29, 11 PM $0.0145
+0.00%
$14.54 quadrillion $401
Apr 29, 10 PM $0.0144
+0.45%
$14.42 quadrillion $400
Apr 29, 9 PM $0.0139
+1.05%
$13.94 quadrillion $348
Apr 29, 6 PM $0.0138
-6.29%
$13.82 quadrillion $317
Apr 29, 5 PM $0.0149
-0.33%
$14.94 quadrillion $285
Apr 29, 4 PM $0.0152
+1.50%
$15.19 quadrillion $266
Apr 29, 3 PM $0.015
-1.35%
$15.04 quadrillion $274
Apr 29, 2 PM $0.015
+0.86%
$15.02 quadrillion $321
Apr 29, 1 PM $0.0148
+0.61%
$14.8 quadrillion $711
Apr 29, 10 AM $0.0147
-2.11%
$14.67 quadrillion $814
Apr 29, 9 AM $0.0152
+0.00%
$15.16 quadrillion $953
Apr 29, 8 AM $0.0152
+0.00%
$15.17 quadrillion $957
Apr 29, 6 AM $0.0153
+0.00%
$15.34 quadrillion $973
Apr 29, 5 AM $0.0153
+2.47%
$15.32 quadrillion $1,015
Apr 29, 4 AM $0.0148
-3.60%
$14.81 quadrillion $944
Apr 29, 3 AM $0.0156
+1.84%
$15.62 quadrillion $919
Apr 28, 11 PM $0.0152
+0.00%
$15.25 quadrillion $426
Apr 28, 4 PM $0.0162
-5.09%
$16.21 quadrillion $1,093
Apr 28, 3 PM $0.0172
-2.43%
$17.2 quadrillion $582
Apr 28, 2 PM $0.0174
+9.29%
$17.43 quadrillion $573