THBM Historical Data

THBM Page 30
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0219
+0.38%
$ 21.93 quadrillion $ 1,562
Mar 21, 9 AM $ 0.0219
+0.21%
$ 21.9 quadrillion $ 1,536
Mar 21, 8 AM $ 0.022
+0.59%
$ 22.01 quadrillion $ 1,507
Mar 21, 7 AM $ 0.0218
+1.62%
$ 21.79 quadrillion $ 1,690
Mar 21, 6 AM $ 0.0214
-4.11%
$ 21.37 quadrillion $ 1,649
Mar 21, 5 AM $ 0.0222
+1.33%
$ 22.23 quadrillion $ 1,426
Mar 21, 4 AM $ 0.022
-2.88%
$ 21.96 quadrillion $ 1,317
Mar 21, 3 AM $ 0.0226
+1.46%
$ 22.59 quadrillion $ 1,261
Mar 21, 2 AM $ 0.0224
+0.47%
$ 22.38 quadrillion $ 1,196
Mar 21, 1 AM $ 0.0225
-0.44%
$ 22.47 quadrillion $ 1,162
Mar 21, 12 AM $ 0.0226
+0.15%
$ 22.57 quadrillion $ 1,083
Mar 20, 11 PM $ 0.0226
-0.60%
$ 22.59 quadrillion $ 1,059
Mar 20, 10 PM $ 0.0226
+0.00%
$ 22.63 quadrillion $ 1,032
Mar 20, 7 PM $ 0.0225
+1.13%
$ 22.46 quadrillion $ 982
Mar 20, 6 PM $ 0.0223
-0.09%
$ 22.31 quadrillion $ 980
Mar 20, 5 PM $ 0.0222
-1.09%
$ 22.23 quadrillion $ 968
Mar 20, 3 PM $ 0.0223
+0.00%
$ 22.28 quadrillion $ 958
Mar 20, 2 PM $ 0.0222
+0.00%
$ 22.22 quadrillion $ 864
Mar 20, 1 PM $ 0.0222
+2.34%
$ 22.22 quadrillion $ 846
Mar 20, 12 PM $ 0.0221
-0.81%
$ 22.1 quadrillion $ 817
Mar 20, 10 AM $ 0.0225
+0.00%
$ 22.53 quadrillion $ 758
Mar 20, 8 AM $ 0.0224
+2.70%
$ 22.36 quadrillion $ 732
Mar 20, 7 AM $ 0.0218
-0.90%
$ 21.82 quadrillion $ 657
Mar 20, 6 AM $ 0.022
-0.54%
$ 22.04 quadrillion $ 616
Mar 20, 4 AM $ 0.0221
+1.05%
$ 22.1 quadrillion $ 915
Mar 20, 3 AM $ 0.0219
+0.03%
$ 21.88 quadrillion $ 1,066
Mar 20, 2 AM $ 0.022
+0.00%
$ 21.95 quadrillion $ 517
Mar 19, 3 PM $ 0.0224
-0.75%
$ 22.38 quadrillion $ 1,224
Mar 19, 1 PM $ 0.0225
+0.00%
$ 22.53 quadrillion $ 1,259
Mar 19, 12 PM $ 0.0224
+0.27%
$ 22.39 quadrillion $ 1,250
Mar 19, 11 AM $ 0.0222
-0.43%
$ 22.2 quadrillion $ 1,362
Mar 19, 9 AM $ 0.022
+0.00%
$ 21.97 quadrillion $ 1,336
Mar 19, 8 AM $ 0.0223
+1.08%
$ 22.28 quadrillion $ 1,450
Mar 19, 7 AM $ 0.0219
+0.46%
$ 21.87 quadrillion $ 1,378
Mar 19, 6 AM $ 0.0216
-0.16%
$ 21.6 quadrillion $ 1,354
Mar 19, 5 AM $ 0.0217
-4.72%
$ 21.66 quadrillion $ 1,285
Mar 19, 4 AM $ 0.0227
-2.29%
$ 22.72 quadrillion $ 1,142
Mar 19, 3 AM $ 0.0233
+0.00%
$ 23.31 quadrillion $ 943
Mar 19, 2 AM $ 0.0232
-0.32%
$ 23.24 quadrillion $ 930
Mar 19, 1 AM $ 0.0236
+0.01%
$ 23.55 quadrillion $ 1,209
Mar 18, 11 PM $ 0.0234
+0.00%
$ 23.38 quadrillion $ 1,189
Mar 18, 5 PM $ 0.0236
-1.63%
$ 23.61 quadrillion $ 1,131
Mar 18, 4 PM $ 0.0241
-0.94%
$ 24.06 quadrillion $ 1,114
Mar 18, 3 PM $ 0.0243
+0.00%
$ 24.29 quadrillion $ 1,106
Mar 18, 2 PM $ 0.0244
-0.27%
$ 24.39 quadrillion $ 1,051
Mar 18, 1 PM $ 0.0246
+1.23%
$ -- $ 1,020
Mar 18, 12 PM $ 0.0244
+0.47%
$ 24.42 quadrillion $ 928
Mar 18, 11 AM $ 0.0244
-0.32%
$ 24.38 quadrillion $ 866
Mar 18, 10 AM $ 0.0244
+0.15%
$ 24.39 quadrillion $ 1,090
Mar 18, 9 AM $ 0.0243
-2.51%
$ 24.3 quadrillion $ 1,080