Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THBM Historical Data

THBM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 AM $0.0196
+0.00%
$19.61 quadrillion $1,707
May 4, 7 AM $0.0195
-5.11%
$19.53 quadrillion $1,795
May 4, 6 AM $0.0203
-0.94%
$20.31 quadrillion $1,919
May 4, 5 AM $0.0205
+4.25%
$20.5 quadrillion $1,968
May 4, 4 AM $0.0202
+3.03%
$20.17 quadrillion $1,896
May 4, 3 AM $0.0196
-0.80%
$19.59 quadrillion $2,192
May 4, 2 AM $0.0198
+0.00%
$19.81 quadrillion $2,318
May 4, 1 AM $0.0198
-1.13%
$19.83 quadrillion $2,335
May 4, 12 AM $0.0202
-1.81%
$20.16 quadrillion $2,332
May 3, 11 PM $0.021
+5.05%
$21.05 quadrillion $2,329
May 3, 9 PM $0.0213
-0.22%
$21.29 quadrillion $2,139
May 3, 4 PM $0.0213
-2.16%
$21.32 quadrillion $2,043
May 3, 3 PM $0.0215
-4.93%
$21.52 quadrillion $2,254
May 3, 2 PM $0.0229
+4.71%
$22.9 quadrillion $2,314
May 3, 1 PM $0.0223
+4.29%
$22.32 quadrillion $2,190
May 3, 12 PM $0.021
+4.07%
$20.99 quadrillion $1,957
May 3, 11 AM $0.0202
-2.68%
$20.18 quadrillion $1,778
May 3, 10 AM $0.0205
+6.16%
$20.52 quadrillion $1,697
May 3, 9 AM $0.0188
+0.42%
$18.85 quadrillion $1,325
May 3, 8 AM $0.0188
-1.73%
$18.79 quadrillion $1,369
May 3, 7 AM $0.0191
-1.82%
$19.14 quadrillion $1,495
May 3, 6 AM $0.0197
+3.29%
$19.72 quadrillion $1,526
May 3, 5 AM $0.0194
+1.24%
$19.38 quadrillion $1,342
May 3, 4 AM $0.019
+11.20%
$18.99 quadrillion $1,292
May 3, 3 AM $0.0174
+9.24%
$17.44 quadrillion $963
May 3, 2 AM $0.0158
-8.08%
$15.85 quadrillion $800
May 3, 12 AM $0.018
+0.00%
$17.97 quadrillion $424
May 2, 6 PM $0.0177
+0.00%
$17.74 quadrillion $949
May 2, 4 PM $0.0176
-3.46%
$17.55 quadrillion $957
May 2, 3 PM $0.0183
+1.75%
$18.25 quadrillion $960
May 2, 1 PM $0.0177
-0.23%
$17.71 quadrillion $760
May 2, 12 PM $0.0177
-1.51%
$17.73 quadrillion $819
May 2, 11 AM $0.0185
+0.46%
$18.53 quadrillion $809
May 2, 10 AM $0.0189
-1.70%
$18.9 quadrillion $812
May 2, 9 AM $0.0192
-5.31%
$19.24 quadrillion $870
May 2, 8 AM $0.0207
+8.21%
$20.66 quadrillion $1,190
May 2, 7 AM $0.019
+12.41%
$19 quadrillion $1,063
May 2, 6 AM $0.0168
-3.02%
$16.77 quadrillion $949
May 2, 5 AM $0.0164
+6.74%
$16.39 quadrillion $824
May 2, 4 AM $0.0158
-3.76%
$15.76 quadrillion $828
May 2, 3 AM $0.0164
-2.10%
$16.43 quadrillion $858
May 2, 2 AM $0.0168
+0.80%
$16.81 quadrillion $836
May 2, 1 AM $0.0167
+0.49%
$16.66 quadrillion $884
May 2, 12 AM $0.0164
-2.04%
$16.4 quadrillion $832
May 1, 11 PM $0.0167
+1.89%
$16.68 quadrillion $771
May 1, 10 PM $0.0162
+0.00%
$-- $859
May 1, 7 PM $0.0165
+0.00%
$16.5 quadrillion $926
May 1, 6 PM $0.0162
+0.06%
$16.25 quadrillion $1,002
May 1, 4 PM $0.0169
+0.00%
$16.9 quadrillion $1,006
May 1, 1 PM $0.0164
+2.29%
$16.35 quadrillion $1,015