THBM Historical Data

THBM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.016
-8.06%
$ 16.04 quadrillion $ 1,273
Jun 10, 2 PM $ 0.0163
-12.91%
$ 16.33 quadrillion $ 1,520
Jun 10, 1 PM $ 0.0167
-9.54%
$ 16.75 quadrillion $ 738
Jun 10, 12 PM $ 0.0191
+0.29%
$ 19.14 quadrillion $ 1,483
Jun 10, 11 AM $ 0.0193
-4.38%
$ 19.3 quadrillion $ 1,585
Jun 10, 9 AM $ 0.0189
+0.30%
$ 18.88 quadrillion $ 1,786
Jun 10, 8 AM $ 0.0188
+1.26%
$ 18.81 quadrillion $ 1,934
Jun 10, 7 AM $ 0.0189
-0.81%
$ 18.95 quadrillion $ 2,054
Jun 10, 6 AM $ 0.0191
-0.06%
$ 19.11 quadrillion $ 2,512
Jun 10, 5 AM $ 0.0194
+26.02%
$ 19.4 quadrillion $ 2,558
Jun 10, 4 AM $ 0.0156
-5.85%
$ 15.58 quadrillion $ 1,538
Jun 10, 3 AM $ 0.0163
-2.05%
$ 16.26 quadrillion $ 1,589
Jun 10, 2 AM $ 0.0167
+6.69%
$ 16.68 quadrillion $ 1,516
Jun 10, 1 AM $ 0.0161
-2.26%
$ 16.05 quadrillion $ 1,392
Jun 10, 12 AM $ 0.0162
+0.00%
$ 16.24 quadrillion $ 1,430
Jun 9, 11 PM $ 0.0162
+2.66%
$ 16.24 quadrillion $ 1,425
Jun 9, 9 PM $ 0.0147
-1.09%
$ 14.71 quadrillion $ 1,264
Jun 9, 5 PM $ 0.015
+0.00%
$ 15.04 quadrillion $ 1,287
Jun 9, 4 PM $ 0.0148
-0.78%
$ 14.76 quadrillion $ 1,286
Jun 9, 3 PM $ 0.0152
+2.37%
$ 15.21 quadrillion $ 1,317
Jun 9, 2 PM $ 0.0151
+4.42%
$ 15.1 quadrillion $ 1,255
Jun 9, 1 PM $ 0.0145
-6.05%
$ 14.46 quadrillion $ 1,236
Jun 9, 12 PM $ 0.0153
+9.41%
$ 15.31 quadrillion $ 1,354
Jun 9, 11 AM $ 0.014
+0.88%
$ 13.99 quadrillion $ 1,236
Jun 9, 10 AM $ 0.0136
+0.70%
$ 13.58 quadrillion $ 1,137
Jun 9, 9 AM $ 0.0134
+8.08%
$ 13.44 quadrillion $ 486
Jun 9, 8 AM $ 0.0124
-2.30%
$ 12.44 quadrillion $ 925
Jun 9, 7 AM $ 0.0132
+6.60%
$ 13.2 quadrillion $ 881
Jun 9, 6 AM $ 0.0114
+2.02%
$ 11.41 quadrillion $ 707
Jun 9, 5 AM $ 0.0112
+0.47%
$ 11.22 quadrillion $ 724
Jun 9, 4 AM $ 0.0111
-0.61%
$ 11.15 quadrillion $ 804
Jun 9, 3 AM $ 0.0112
+0.32%
$ 11.16 quadrillion $ 843
Jun 9, 2 AM $ 0.0112
-0.05%
$ 11.25 quadrillion $ 860
Jun 9, 1 AM $ 0.0115
-2.74%
$ 11.46 quadrillion $ 913
Jun 8, 11 PM $ 0.0117
+0.00%
$ 11.67 quadrillion $ 879
Jun 8, 6 PM $ 0.0116
+0.00%
$ 11.6 quadrillion $ 895
Jun 8, 5 PM $ 0.0116
-0.41%
$ 11.61 quadrillion $ 888
Jun 8, 4 PM $ 0.0115
+0.48%
$ 11.53 quadrillion $ 876
Jun 8, 3 PM $ 0.0115
-3.78%
$ 11.49 quadrillion $ 893
Jun 8, 2 PM $ 0.0118
+1.83%
$ 11.82 quadrillion $ 894
Jun 8, 1 PM $ 0.012
+1.60%
$ 11.96 quadrillion $ 885
Jun 8, 12 PM $ 0.0118
+0.66%
$ 11.83 quadrillion $ 895
Jun 8, 11 AM $ 0.0118
-0.68%
$ 11.82 quadrillion $ 917
Jun 8, 10 AM $ 0.0124
-3.04%
$ 12.38 quadrillion $ 904
Jun 8, 9 AM $ 0.0128
+2.20%
$ 12.82 quadrillion $ 941
Jun 8, 8 AM $ 0.0126
-1.47%
$ 12.61 quadrillion $ 899
Jun 8, 7 AM $ 0.0127
+4.82%
$ 12.72 quadrillion $ 1,030
Jun 8, 6 AM $ 0.012
-0.20%
$ 11.98 quadrillion $ 766
Jun 8, 5 AM $ 0.0119
-8.36%
$ 11.93 quadrillion $ 707
Jun 8, 4 AM $ 0.0129
+0.05%
$ 12.91 quadrillion $ 753