Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THBM Historical Data

THBM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 3 AM $0.0000129
+0.00%
$12.91 trillion $0
Aug 17, 12 AM $0.0000134
+0.00%
$13.37 trillion $0
Aug 16, 7 PM $0.0000133
+0.00%
$13.33 trillion $1
Aug 16, 5 PM $0.000014
+0.00%
$13.99 trillion $1
Aug 16, 3 PM $0.0000129
+0.00%
$12.88 trillion $1
Aug 16, 1 PM $0.0000127
+0.85%
$12.73 trillion $1
Aug 16, 5 AM $0.0000137
+0.00%
$13.69 trillion $1
Aug 16, 4 AM $0.0000141
+0.00%
$14.15 trillion $0
Aug 15, 11 PM $0.0000137
+5.30%
$13.65 trillion $0
Aug 15, 9 PM $0.0000124
+0.00%
$12.39 trillion $0
Aug 15, 8 PM $0.0000129
+3.50%
$12.86 trillion $0
Aug 15, 4 PM $0.0000134
+0.00%
$13.36 trillion $0
Aug 15, 3 PM $0.0000123
+0.00%
$12.33 trillion $0.1
Aug 14, 11 PM $0.0000133
+0.00%
$13.29 trillion $1
Aug 14, 6 PM $0.000014
+0.00%
$13.99 trillion $1
Aug 14, 2 PM $0.000013
-16.96%
$12.96 trillion $0
Aug 14, 12 PM $0.0000144
+0.00%
$14.43 trillion $0
Aug 14, 10 AM $0.0000134
+0.00%
$13.38 trillion $0
Aug 14, 9 AM $0.0000149
+0.00%
$14.9 trillion $0.1
Aug 12, 3 PM $0.0000145
+0.00%
$14.55 trillion $1
Aug 12, 2 PM $0.000014
+0.00%
$13.96 trillion $0
Aug 12, 10 AM $0.0000156
+4.95%
$15.65 trillion $0
Aug 12, 1 AM $0.0000153
+0.00%
$15.33 trillion $1
Aug 11, 7 PM $0.0000143
+0.00%
$14.35 trillion $0
Aug 11, 4 PM $0.0000154
+1.69%
$15.42 trillion $0
Aug 11, 7 AM $0.0000152
+0.00%
$15.23 trillion $0
Aug 11, 5 AM $0.0000144
+0.00%
$14.4 trillion $0
Aug 11, 3 AM $0.0000148
+0.00%
$14.84 trillion $0
Aug 11, 2 AM $0.0000147
+0.00%
$14.69 trillion $0.1
Aug 10, 3 PM $0.0000147
+0.00%
$14.66 trillion $0
Aug 10, 12 PM $0.0000146
+1.92%
$14.62 trillion $0
Aug 10, 9 AM $0.0000147
-1.12%
$14.67 trillion $0
Aug 9, 2 PM $0.0000151
+0.00%
$15.07 trillion $0
Aug 9, 9 AM $0.0000145
+0.00%
$14.48 trillion $0
Aug 9, 5 AM $0.0000146
-3.65%
$14.61 trillion $0
Aug 8, 8 PM $0.0000149
-0.74%
$14.95 trillion $0
Aug 8, 7 PM $0.0000151
+0.28%
$15.06 trillion $0
Aug 8, 6 PM $0.000015
+0.00%
$15.03 trillion $0
Aug 8, 1 AM $0.0000144
+0.00%
$14.45 trillion $0.1
Aug 5, 4 PM $0.0000147
+0.00%
$14.72 trillion $1
Aug 5, 3 PM $0.0000161
+14.49%
$16.1 trillion $0
Aug 5, 12 PM $0.0000161
+9.96%
$16.1 trillion $0
Aug 5, 8 AM $0.0000153
+0.00%
$15.34 trillion $0.1
Aug 4, 9 PM $0.0000144
+0.00%
$14.41 trillion $0
Aug 4, 7 PM $0.0000139
+0.00%
$13.9 trillion $0
Aug 4, 6 AM $0.0000146
+0.00%
$14.63 trillion $0
Aug 4, 4 AM $0.0000152
+0.00%
$15.23 trillion $0
Aug 4, 3 AM $0.0000149
+0.00%
$14.91 trillion $0
Aug 4, 1 AM $0.0000145
+0.00%
$14.47 trillion $0
Aug 4, 12 AM $0.000014
+0.00%
$13.99 trillion $0.1