THBM Historical Data

THBM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0228
-1.58%
$ 22.84 quadrillion $ 1,678
Mar 25, 4 AM $ 0.0221
+0.00%
$ 22.12 quadrillion $ 1,966
Mar 25, 3 AM $ 0.0222
+0.38%
$ 22.19 quadrillion $ 1,931
Mar 25, 2 AM $ 0.0222
-0.67%
$ 22.15 quadrillion $ 1,935
Mar 25, 1 AM $ 0.0219
-0.76%
$ 21.95 quadrillion $ 1,863
Mar 25, 12 AM $ 0.0222
-1.55%
$ 22.19 quadrillion $ 1,892
Mar 24, 11 PM $ 0.0224
+5.60%
$ 22.36 quadrillion $ 1,841
Mar 24, 3 PM $ 0.0213
+0.00%
$ 21.28 quadrillion $ 1,176
Mar 24, 2 PM $ 0.0211
+0.00%
$ 21.1 quadrillion $ 1,186
Mar 24, 12 PM $ 0.0214
+1.15%
$ 21.36 quadrillion $ 1,265
Mar 24, 11 AM $ 0.0216
+0.00%
$ 21.59 quadrillion $ 1,226
Mar 24, 10 AM $ 0.0216
+0.36%
$ 21.59 quadrillion $ 1,188
Mar 24, 8 AM $ 0.0213
+0.07%
$ 21.32 quadrillion $ 1,191
Mar 24, 7 AM $ 0.021
+0.99%
$ 21.01 quadrillion $ 1,101
Mar 24, 6 AM $ 0.0205
+2.10%
$ 20.51 quadrillion $ 1,012
Mar 24, 5 AM $ 0.0205
-3.60%
$ 20.52 quadrillion $ 838
Mar 24, 4 AM $ 0.0213
+0.00%
$ 21.29 quadrillion $ 408
Mar 24, 2 AM $ 0.0211
+0.00%
$ 21.13 quadrillion $ 738
Mar 24, 1 AM $ 0.0211
+0.90%
$ 21.06 quadrillion $ 720
Mar 23, 9 PM $ 0.021
+0.37%
$ 20.99 quadrillion $ 675
Mar 23, 4 PM $ 0.0209
+0.00%
$ 20.88 quadrillion $ 681
Mar 23, 3 PM $ 0.0208
-0.22%
$ 20.85 quadrillion $ 672
Mar 23, 1 PM $ 0.0208
+0.00%
$ 20.82 quadrillion $ 535
Mar 23, 12 PM $ 0.0208
-0.24%
$ 20.76 quadrillion $ 521
Mar 23, 11 AM $ 0.0209
+0.20%
$ 20.86 quadrillion $ 508
Mar 23, 8 AM $ 0.0208
+0.00%
$ -- $ 518
Mar 23, 7 AM $ 0.0209
+0.01%
$ 20.9 quadrillion $ 538
Mar 23, 6 AM $ 0.0207
+0.00%
$ 20.68 quadrillion $ 530
Mar 23, 4 AM $ 0.0211
+0.00%
$ 21.09 quadrillion $ 552
Mar 23, 3 AM $ 0.0211
-0.29%
$ 21.09 quadrillion $ 667
Mar 22, 9 PM $ 0.0223
+0.00%
$ 22.31 quadrillion $ 378
Mar 22, 1 PM $ 0.0221
-0.02%
$ 22.08 quadrillion $ 829
Mar 22, 12 PM $ 0.0224
+0.00%
$ 22.39 quadrillion $ 865
Mar 22, 11 AM $ 0.0222
-0.20%
$ 22.2 quadrillion $ 896
Mar 22, 10 AM $ 0.0224
+0.00%
$ 22.37 quadrillion $ 871
Mar 22, 7 AM $ 0.0225
+0.29%
$ 22.46 quadrillion $ 931
Mar 22, 6 AM $ 0.0224
+0.40%
$ 22.37 quadrillion $ 1,030
Mar 22, 4 AM $ 0.0223
+1.61%
$ 22.26 quadrillion $ 1,447
Mar 22, 3 AM $ 0.022
+0.44%
$ 21.99 quadrillion $ 1,454
Mar 22, 2 AM $ 0.0219
+0.93%
$ 21.92 quadrillion $ 1,524
Mar 22, 1 AM $ 0.0217
-0.06%
$ 21.71 quadrillion $ 1,530
Mar 22, 12 AM $ 0.0218
+0.31%
$ 21.78 quadrillion $ 1,574
Mar 21, 11 PM $ 0.0217
+0.00%
$ 21.72 quadrillion $ 1,587
Mar 21, 6 PM $ 0.0216
+0.22%
$ 21.65 quadrillion $ 1,653
Mar 21, 5 PM $ 0.0216
+0.00%
$ 21.62 quadrillion $ 1,637
Mar 21, 4 PM $ 0.0214
+0.42%
$ 21.44 quadrillion $ 1,655
Mar 21, 3 PM $ 0.0214
+0.57%
$ 21.39 quadrillion $ 1,476
Mar 21, 2 PM $ 0.0213
-1.17%
$ 21.34 quadrillion $ 1,412
Mar 21, 1 PM $ 0.0218
+0.21%
$ 21.76 quadrillion $ 1,464
Mar 21, 12 PM $ 0.0219
+0.08%
$ 21.86 quadrillion $ 1,425