Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THBM Historical Data

THBM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 AM $0.0171
-8.88%
$17.12 quadrillion $750
May 8, 2 AM $0.0188
+8.05%
$18.82 quadrillion $643
May 8, 1 AM $0.0176
+9.01%
$17.57 quadrillion $494
May 7, 11 PM $0.0158
+2.57%
$15.77 quadrillion $364
May 7, 2 PM $0.0169
-3.26%
$16.89 quadrillion $488
May 7, 12 PM $0.0174
-0.15%
$17.38 quadrillion $465
May 7, 11 AM $0.0174
+6.45%
$17.41 quadrillion $459
May 7, 10 AM $0.0164
+2.28%
$16.38 quadrillion $388
May 7, 9 AM $0.0161
-4.44%
$16.15 quadrillion $386
May 7, 8 AM $0.0168
-1.09%
$16.78 quadrillion $404
May 7, 7 AM $0.0173
-5.53%
$17.27 quadrillion $344
May 7, 6 AM $0.0185
+6.32%
$18.46 quadrillion $420
May 7, 5 AM $0.0171
+0.00%
$17.11 quadrillion $420
May 7, 2 AM $0.0166
-4.90%
$16.59 quadrillion $484
May 7, 1 AM $0.0176
+3.55%
$17.62 quadrillion $452
May 7, 12 AM $0.0171
-3.99%
$17.13 quadrillion $447
May 6, 7 PM $0.0174
-2.65%
$17.37 quadrillion $417
May 6, 6 PM $0.0178
-1.25%
$17.85 quadrillion $383
May 6, 5 PM $0.0181
-1.00%
$18.11 quadrillion $375
May 6, 4 PM $0.0188
+0.00%
$18.75 quadrillion $353
May 6, 3 PM $0.0188
+2.24%
$18.84 quadrillion $350
May 6, 10 AM $0.0186
+0.00%
$18.65 quadrillion $537
May 6, 9 AM $0.0187
+2.24%
$18.69 quadrillion $530
May 6, 7 AM $0.0178
+2.17%
$17.79 quadrillion $529
May 6, 6 AM $0.0168
-1.59%
$16.84 quadrillion $418
May 6, 5 AM $0.0177
-0.69%
$17.67 quadrillion $424
May 6, 3 AM $0.0184
+0.63%
$18.43 quadrillion $408
May 5, 9 PM $0.0182
+0.00%
$18.21 quadrillion $679
May 5, 4 PM $0.0188
-0.97%
$18.76 quadrillion $790
May 5, 3 PM $0.0186
+0.00%
$18.62 quadrillion $788
May 5, 2 PM $0.0187
+1.72%
$18.7 quadrillion $712
May 5, 11 AM $0.0181
+0.00%
$18.14 quadrillion $847
May 5, 9 AM $0.0183
+0.00%
$18.33 quadrillion $884
May 5, 6 AM $0.0181
+4.66%
$18.13 quadrillion $1,085
May 5, 5 AM $0.0169
+0.00%
$16.88 quadrillion $1,009
May 5, 4 AM $0.0168
+0.00%
$16.78 quadrillion $1,073
May 5, 3 AM $0.017
+0.00%
$16.96 quadrillion $1,109
May 5, 2 AM $0.0171
-6.12%
$17.11 quadrillion $1,164
May 5, 1 AM $0.0182
+0.00%
$18.16 quadrillion $1,142
May 4, 11 PM $0.0193
+2.89%
$19.32 quadrillion $1,094
May 4, 10 PM $0.0188
+0.00%
$18.77 quadrillion $1,098
May 4, 6 PM $0.0177
+0.00%
$17.73 quadrillion $1,162
May 4, 5 PM $0.0168
+0.00%
$16.77 quadrillion $1,159
May 4, 4 PM $0.017
-0.90%
$17.01 quadrillion $1,204
May 4, 3 PM $0.0171
+0.00%
$17.08 quadrillion $1,242
May 4, 1 PM $0.0172
-0.86%
$17.21 quadrillion $1,279
May 4, 12 PM $0.0175
-3.22%
$17.48 quadrillion $1,452
May 4, 11 AM $0.0188
-1.97%
$18.8 quadrillion $1,361
May 4, 10 AM $0.0193
-5.34%
$19.34 quadrillion $1,829
May 4, 9 AM $0.021
+7.76%
$20.99 quadrillion $1,801