THBM Historical Data

THBM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.022
+0.00%
$ 21.96 quadrillion $ 1,025
Mar 28, 3 PM $ 0.022
+0.58%
$ 22.03 quadrillion $ 974
Mar 28, 2 PM $ 0.0222
+0.16%
$ 22.18 quadrillion $ 917
Mar 28, 1 PM $ 0.0221
+0.05%
$ 22.14 quadrillion $ 954
Mar 28, 12 PM $ 0.0221
+0.09%
$ 22.11 quadrillion $ 1,175
Mar 28, 11 AM $ 0.0221
-0.12%
$ 22.14 quadrillion $ 1,213
Mar 28, 10 AM $ 0.0222
-0.33%
$ 22.16 quadrillion $ 1,245
Mar 28, 9 AM $ 0.0223
-0.31%
$ 22.28 quadrillion $ 1,258
Mar 28, 8 AM $ 0.0223
-0.75%
$ 22.32 quadrillion $ 1,254
Mar 28, 7 AM $ 0.0225
-0.08%
$ 22.5 quadrillion $ 1,218
Mar 28, 6 AM $ 0.0225
-1.65%
$ 22.51 quadrillion $ 1,224
Mar 28, 5 AM $ 0.0229
-0.03%
$ 22.92 quadrillion $ 1,981
Mar 28, 4 AM $ 0.023
-0.26%
$ 22.97 quadrillion $ 1,889
Mar 28, 3 AM $ 0.0231
+1.32%
$ 23.07 quadrillion $ 1,833
Mar 28, 2 AM $ 0.0228
-0.18%
$ 22.76 quadrillion $ 1,687
Mar 28, 1 AM $ 0.0228
+0.40%
$ 22.79 quadrillion $ 1,672
Mar 28, 12 AM $ 0.0227
+0.82%
$ 22.7 quadrillion $ 1,876
Mar 27, 11 PM $ 0.0225
+1.62%
$ 22.52 quadrillion $ 1,829
Mar 27, 10 PM $ 0.0222
-0.05%
$ 22.22 quadrillion $ 1,759
Mar 27, 8 PM $ 0.0224
+0.00%
$ -- $ 1,738
Mar 27, 3 PM $ 0.0222
-0.32%
$ 22.24 quadrillion $ 1,786
Mar 27, 2 PM $ 0.0223
-1.88%
$ 22.29 quadrillion $ 1,794
Mar 27, 1 PM $ 0.0227
-4.34%
$ 22.71 quadrillion $ 1,800
Mar 27, 12 PM $ 0.0237
-0.19%
$ 23.74 quadrillion $ 1,718
Mar 27, 11 AM $ 0.0238
+0.01%
$ 23.82 quadrillion $ 1,768
Mar 27, 10 AM $ 0.0233
+0.00%
$ 23.34 quadrillion $ 1,546
Mar 27, 9 AM $ 0.0233
-0.07%
$ 23.28 quadrillion $ 1,551
Mar 27, 8 AM $ 0.0233
-0.50%
$ 23.3 quadrillion $ 1,705
Mar 27, 7 AM $ 0.0234
+1.42%
$ 23.4 quadrillion $ 1,862
Mar 27, 6 AM $ 0.0232
-0.34%
$ 23.17 quadrillion $ 1,797
Mar 27, 3 AM $ 0.0225
+0.00%
$ 22.55 quadrillion $ 1,273
Mar 27, 2 AM $ 0.0226
-0.26%
$ 22.56 quadrillion $ 1,271
Mar 27, 1 AM $ 0.0225
+2.94%
$ 22.5 quadrillion $ 1,237
Mar 26, 11 PM $ 0.0217
+0.00%
$ 21.69 quadrillion $ 1,066
Mar 26, 10 PM $ 0.0216
+0.00%
$ 21.61 quadrillion $ 1,042
Mar 26, 5 PM $ 0.0216
+0.00%
$ 21.65 quadrillion $ 1,017
Mar 26, 2 PM $ 0.0217
-0.03%
$ 21.69 quadrillion $ 974
Mar 26, 1 PM $ 0.0216
-1.64%
$ 21.64 quadrillion $ 958
Mar 26, 12 PM $ 0.0221
-1.40%
$ 22.15 quadrillion $ 899
Mar 26, 11 AM $ 0.0223
+0.00%
$ 22.28 quadrillion $ 821
Mar 26, 10 AM $ 0.0225
+0.00%
$ 22.47 quadrillion $ 805
Mar 26, 9 AM $ 0.0224
+0.32%
$ 22.43 quadrillion $ 842
Mar 26, 7 AM $ 0.0225
+1.54%
$ 22.47 quadrillion $ 1,144
Mar 26, 5 AM $ 0.0222
-1.24%
$ 22.25 quadrillion $ 1,154
Mar 26, 4 AM $ 0.0225
-1.70%
$ 22.48 quadrillion $ 1,132
Mar 26, 3 AM $ 0.023
+0.00%
$ 22.99 quadrillion $ 1,172
Mar 26, 1 AM $ 0.0229
+0.00%
$ 22.85 quadrillion $ 1,222
Mar 26, 12 AM $ 0.0231
+0.00%
$ 23.15 quadrillion $ 607
Mar 25, 10 AM $ 0.0237
+0.00%
$ 23.74 quadrillion $ 2,222
Mar 25, 9 AM $ 0.0238
+3.69%
$ 23.78 quadrillion $ 2,223