THBM Historical Data

THBM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0202
+0.07%
$ 20.23 quadrillion $ 1,308
Mar 31, 12 PM $ 0.0201
-0.68%
$ 20.15 quadrillion $ 1,493
Mar 31, 11 AM $ 0.0204
-0.13%
$ 20.38 quadrillion $ 1,481
Mar 31, 10 AM $ 0.0203
-0.24%
$ 20.34 quadrillion $ 1,520
Mar 31, 9 AM $ 0.0203
+3.19%
$ 20.33 quadrillion $ 1,593
Mar 31, 8 AM $ 0.02
+1.03%
$ 19.95 quadrillion $ 1,384
Mar 31, 7 AM $ 0.0201
+0.16%
$ 20.1 quadrillion $ 1,253
Mar 31, 6 AM $ 0.0201
-0.97%
$ 20.05 quadrillion $ 1,233
Mar 31, 5 AM $ 0.0203
-0.96%
$ 20.29 quadrillion $ 1,152
Mar 31, 4 AM $ 0.0202
-0.37%
$ 20.22 quadrillion $ 1,158
Mar 31, 3 AM $ 0.0204
+0.00%
$ 20.38 quadrillion $ 1,169
Mar 31, 2 AM $ 0.0204
-0.61%
$ 20.38 quadrillion $ 1,171
Mar 31, 1 AM $ 0.0209
-0.67%
$ 20.88 quadrillion $ 1,180
Mar 31, 12 AM $ 0.0212
+4.59%
$ 21.18 quadrillion $ 1,180
Mar 30, 10 PM $ 0.0201
+0.00%
$ 20.13 quadrillion $ 890
Mar 30, 4 PM $ 0.0202
-0.15%
$ 20.25 quadrillion $ 1,003
Mar 30, 3 PM $ 0.0203
+0.03%
$ 20.27 quadrillion $ 1,003
Mar 30, 2 PM $ 0.0202
-2.45%
$ 20.21 quadrillion $ 965
Mar 30, 1 PM $ 0.0209
-0.22%
$ 20.92 quadrillion $ 791
Mar 30, 12 PM $ 0.0212
-0.40%
$ 21.16 quadrillion $ 811
Mar 30, 11 AM $ 0.0212
+0.33%
$ 21.16 quadrillion $ 818
Mar 30, 10 AM $ 0.0212
-1.65%
$ 21.21 quadrillion $ 839
Mar 30, 9 AM $ 0.0215
+0.00%
$ -- $ 755
Mar 30, 8 AM $ 0.0214
+0.15%
$ 21.43 quadrillion $ 738
Mar 30, 7 AM $ 0.0213
+0.00%
$ 21.33 quadrillion $ 743
Mar 30, 5 AM $ 0.0214
+0.10%
$ 21.4 quadrillion $ 819
Mar 30, 4 AM $ 0.0214
-0.48%
$ 21.38 quadrillion $ 836
Mar 30, 2 AM $ 0.0213
-0.01%
$ 21.32 quadrillion $ 825
Mar 30, 1 AM $ 0.0213
-0.51%
$ 21.29 quadrillion $ 800
Mar 30, 12 AM $ 0.0214
+0.05%
$ 21.42 quadrillion $ 713
Mar 29, 11 PM $ 0.0214
+0.30%
$ 21.43 quadrillion $ 713
Mar 29, 10 PM $ 0.0215
+0.12%
$ 21.49 quadrillion $ 722
Mar 29, 9 PM $ 0.0215
-0.99%
$ 21.52 quadrillion $ 673
Mar 29, 6 PM $ 0.0218
-0.24%
$ 21.82 quadrillion $ 609
Mar 29, 3 PM $ 0.022
+0.00%
$ 22.05 quadrillion $ 726
Mar 29, 2 PM $ 0.022
+0.00%
$ 21.98 quadrillion $ 777
Mar 29, 1 PM $ 0.022
+0.27%
$ 22.04 quadrillion $ 757
Mar 29, 12 PM $ 0.0221
-0.39%
$ 22.05 quadrillion $ 684
Mar 29, 11 AM $ 0.0223
-0.41%
$ 22.3 quadrillion $ 658
Mar 29, 10 AM $ 0.0224
-1.37%
$ 22.37 quadrillion $ 526
Mar 29, 9 AM $ 0.0227
+0.02%
$ 22.67 quadrillion $ 623
Mar 29, 8 AM $ 0.0227
+0.37%
$ 22.74 quadrillion $ 684
Mar 29, 7 AM $ 0.0226
+0.19%
$ 22.62 quadrillion $ 736
Mar 29, 6 AM $ 0.0226
+0.42%
$ 22.59 quadrillion $ 705
Mar 29, 5 AM $ 0.0225
+0.05%
$ 22.55 quadrillion $ 757
Mar 29, 4 AM $ 0.0225
-0.46%
$ 22.5 quadrillion $ 787
Mar 29, 2 AM $ 0.0225
+0.39%
$ 22.45 quadrillion $ 929
Mar 29, 1 AM $ 0.0223
+0.39%
$ 22.34 quadrillion $ 969
Mar 29, 12 AM $ 0.0222
+0.27%
$ 22.22 quadrillion $ 964
Mar 28, 11 PM $ 0.0221
+0.32%
$ 22.13 quadrillion $ 974