Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THBM Historical Data

THBM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 AM $0.0127
+0.00%
$12.73 quadrillion $192
May 19, 5 AM $0.0129
+0.00%
$12.86 quadrillion $215
May 19, 4 AM $0.0126
+0.00%
$12.6 quadrillion $224
May 19, 3 AM $0.0127
+0.00%
$12.7 quadrillion $398
May 19, 2 AM $0.0127
+0.02%
$12.71 quadrillion $388
May 18, 3 PM $0.0133
+1.43%
$13.27 quadrillion $626
May 18, 2 PM $0.0131
+0.00%
$13.07 quadrillion $652
May 18, 12 PM $0.0133
+0.10%
$13.3 quadrillion $680
May 18, 11 AM $0.0134
-1.77%
$13.35 quadrillion $694
May 18, 10 AM $0.0136
+0.00%
$13.59 quadrillion $676
May 18, 9 AM $0.0132
-1.61%
$13.2 quadrillion $684
May 18, 8 AM $0.0138
+0.00%
$13.76 quadrillion $723
May 18, 7 AM $0.0138
+0.00%
$13.85 quadrillion $746
May 18, 6 AM $0.014
-2.68%
$14.04 quadrillion $817
May 18, 4 AM $0.0146
-1.53%
$14.61 quadrillion $907
May 18, 3 AM $0.0148
+11.20%
$14.84 quadrillion $1,166
May 18, 1 AM $0.0136
+1.30%
$13.64 quadrillion $972
May 18, 12 AM $0.0135
+6.11%
$13.47 quadrillion $926
May 17, 11 PM $0.0125
+0.00%
$12.48 quadrillion $854
May 17, 10 PM $0.0125
-1.36%
$12.52 quadrillion $852
May 17, 9 PM $0.0125
+1.07%
$12.48 quadrillion $837
May 17, 8 PM $0.0124
-3.23%
$12.4 quadrillion $820
May 17, 7 PM $0.0129
-7.27%
$12.95 quadrillion $851
May 17, 6 PM $0.0137
-2.61%
$13.7 quadrillion $874
May 17, 5 PM $0.0141
-1.45%
$14.09 quadrillion $883
May 17, 4 PM $0.0145
+0.64%
$14.48 quadrillion $892
May 17, 3 PM $0.0144
+10.52%
$14.44 quadrillion $849
May 17, 2 PM $0.0137
+0.27%
$13.73 quadrillion $830
May 17, 1 PM $0.0144
+1.32%
$14.44 quadrillion $888
May 17, 12 PM $0.0145
+4.08%
$14.46 quadrillion $873
May 17, 11 AM $0.0139
-2.13%
$13.91 quadrillion $821
May 17, 10 AM $0.0143
+0.00%
$14.33 quadrillion $838
May 17, 9 AM $0.0141
+1.58%
$14.1 quadrillion $816
May 17, 8 AM $0.0138
-1.55%
$13.8 quadrillion $818
May 17, 7 AM $0.0139
+1.22%
$13.89 quadrillion $768
May 17, 6 AM $0.0128
+0.00%
$12.8 quadrillion $683
May 17, 5 AM $0.0128
+0.48%
$12.8 quadrillion $647
May 17, 4 AM $0.0135
-10.30%
$13.52 quadrillion $664
May 17, 3 AM $0.015
+4.67%
$14.95 quadrillion $730
May 17, 2 AM $0.015
-2.96%
$15.04 quadrillion $565
May 17, 1 AM $0.015
-2.53%
$15 quadrillion $570
May 17, 12 AM $0.0153
+1.63%
$15.34 quadrillion $587
May 16, 11 PM $0.0136
+0.00%
$13.56 quadrillion $469
May 16, 10 PM $0.0126
-8.27%
$12.6 quadrillion $441
May 16, 7 PM $0.0137
-1.07%
$13.68 quadrillion $486
May 16, 6 PM $0.0137
+0.00%
$13.66 quadrillion $466
May 16, 5 PM $0.0133
-2.50%
$13.32 quadrillion $460
May 16, 4 PM $0.0137
+0.00%
$13.68 quadrillion $472
May 16, 3 PM $0.0137
-2.78%
$13.66 quadrillion $471
May 16, 1 PM $0.0141
+0.56%
$14.09 quadrillion $455