Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THBM Historical Data

THBM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 4 AM $0.0128
-4.79%
$12.81 quadrillion $651
May 23, 3 AM $0.0135
-1.02%
$13.47 quadrillion $628
May 23, 2 AM $0.0137
+1.38%
$13.67 quadrillion $633
May 23, 1 AM $0.0136
+1.02%
$13.58 quadrillion $667
May 23, 12 AM $0.0134
+1.62%
$13.4 quadrillion $674
May 22, 11 PM $0.0131
+0.83%
$13.14 quadrillion $655
May 22, 9 PM $0.013
+0.17%
$13.01 quadrillion $657
May 22, 2 PM $0.013
+0.00%
$12.98 quadrillion $783
May 22, 1 PM $0.0127
-2.31%
$12.72 quadrillion $732
May 22, 12 PM $0.0129
+2.90%
$12.92 quadrillion $699
May 22, 10 AM $0.0126
-4.40%
$12.62 quadrillion $645
May 22, 8 AM $0.0129
-1.10%
$12.92 quadrillion $705
May 22, 7 AM $0.013
+4.86%
$13.04 quadrillion $655
May 22, 5 AM $0.0116
-0.10%
$11.63 quadrillion $453
May 22, 4 AM $0.0116
+0.00%
$11.61 quadrillion $456
May 22, 3 AM $0.0115
+0.00%
$11.54 quadrillion $463
May 22, 2 AM $0.012
-0.01%
$11.96 quadrillion $451
May 22, 1 AM $0.0117
+2.38%
$11.73 quadrillion $404
May 21, 10 PM $0.0116
+0.93%
$11.6 quadrillion $399
May 21, 9 PM $0.0114
+2.75%
$11.43 quadrillion $386
May 21, 8 PM $0.0109
-8.98%
$10.85 quadrillion $356
May 21, 7 PM $0.0121
-0.02%
$12.09 quadrillion $335
May 21, 6 PM $0.0121
+0.00%
$12.09 quadrillion $324
May 21, 5 PM $0.0122
-0.41%
$12.19 quadrillion $323
May 21, 4 PM $0.0123
-0.94%
$12.29 quadrillion $302
May 21, 3 PM $0.0116
+0.00%
$11.64 quadrillion $291
May 21, 2 PM $0.0122
+0.00%
$12.24 quadrillion $283
May 21, 1 PM $0.0115
-1.54%
$11.53 quadrillion $279
May 21, 12 PM $0.0118
-1.82%
$11.75 quadrillion $305
May 21, 11 AM $0.0124
-4.46%
$12.36 quadrillion $307
May 21, 7 AM $0.0129
+6.29%
$12.94 quadrillion $264
May 21, 6 AM $0.0126
+1.73%
$12.6 quadrillion $267
May 21, 5 AM $0.0125
-2.78%
$12.49 quadrillion $309
May 21, 3 AM $0.0127
+0.00%
$12.69 quadrillion $293
May 21, 1 AM $0.013
+0.00%
$12.95 quadrillion $316
May 21, 12 AM $0.0126
-4.37%
$12.6 quadrillion $139
May 20, 5 PM $0.0138
+0.05%
$13.79 quadrillion $298
May 20, 4 PM $0.0136
+0.00%
$13.58 quadrillion $268
May 20, 3 PM $0.0135
+0.00%
$13.52 quadrillion $283
May 20, 2 PM $0.0133
-0.86%
$13.26 quadrillion $283
May 20, 12 PM $0.0133
+3.72%
$13.26 quadrillion $353
May 20, 10 AM $0.0127
+0.00%
$12.72 quadrillion $273
May 20, 9 AM $0.0127
+0.00%
$12.73 quadrillion $269
May 20, 7 AM $0.0127
+0.00%
$12.74 quadrillion $215
May 20, 6 AM $0.0127
-1.43%
$12.73 quadrillion $172
May 20, 4 AM $0.0125
+0.00%
$12.54 quadrillion $165
May 19, 3 PM $0.013
+0.16%
$12.99 quadrillion $184
May 19, 2 PM $0.0133
+3.82%
$13.25 quadrillion $139
May 19, 1 PM $0.0134
+0.00%
$13.42 quadrillion $45
May 19, 7 AM $0.0127
+0.00%
$12.71 quadrillion $191