Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THBM Historical Data

THBM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 9 PM $0.0128
+0.00%
$12.76 quadrillion $620
May 25, 5 PM $0.0127
+1.21%
$12.72 quadrillion $615
May 25, 3 PM $0.0125
+4.24%
$12.54 quadrillion $655
May 25, 2 PM $0.0122
-0.91%
$12.21 quadrillion $677
May 25, 12 PM $0.0122
+0.00%
$12.24 quadrillion $648
May 25, 11 AM $0.0122
-4.30%
$12.21 quadrillion $647
May 25, 10 AM $0.0129
-2.28%
$12.9 quadrillion $838
May 25, 9 AM $0.0133
+11.03%
$13.27 quadrillion $807
May 25, 8 AM $0.0119
+0.00%
$11.88 quadrillion $708
May 25, 7 AM $0.0119
-0.38%
$11.86 quadrillion $706
May 25, 6 AM $0.0118
+0.00%
$11.83 quadrillion $769
May 25, 5 AM $0.0117
-0.06%
$11.68 quadrillion $775
May 25, 4 AM $0.0117
-2.41%
$11.74 quadrillion $823
May 25, 3 AM $0.012
+1.61%
$12.04 quadrillion $871
May 25, 2 AM $0.0124
-0.52%
$12.38 quadrillion $870
May 24, 11 PM $0.013
+0.00%
$12.96 quadrillion $903
May 24, 9 PM $0.0133
-0.09%
$13.25 quadrillion $872
May 24, 7 PM $0.0132
+0.82%
$13.16 quadrillion $924
May 24, 6 PM $0.0131
+0.00%
$13.05 quadrillion $925
May 24, 5 PM $0.013
-1.07%
$13.04 quadrillion $931
May 24, 4 PM $0.0132
-0.31%
$13.19 quadrillion $922
May 24, 3 PM $0.0132
+4.81%
$13.19 quadrillion $911
May 24, 2 PM $0.0126
+3.45%
$12.59 quadrillion $734
May 24, 1 PM $0.0122
+1.36%
$12.18 quadrillion $739
May 24, 12 PM $0.0118
+0.60%
$11.8 quadrillion $754
May 24, 11 AM $0.0118
+2.10%
$11.76 quadrillion $767
May 24, 10 AM $0.0116
-8.07%
$11.56 quadrillion $804
May 24, 9 AM $0.0125
+6.66%
$12.51 quadrillion $722
May 24, 8 AM $0.0117
-7.36%
$11.66 quadrillion $667
May 24, 7 AM $0.0126
-4.37%
$12.58 quadrillion $647
May 24, 6 AM $0.0135
+5.67%
$13.47 quadrillion $703
May 24, 5 AM $0.0125
+0.43%
$12.51 quadrillion $668
May 24, 4 AM $0.0126
-9.31%
$12.55 quadrillion $703
May 24, 3 AM $0.0138
+1.21%
$13.81 quadrillion $720
May 24, 2 AM $0.0136
+0.00%
$13.6 quadrillion $719
May 24, 1 AM $0.0136
-0.06%
$13.62 quadrillion $719
May 24, 12 AM $0.0134
+4.36%
$13.45 quadrillion $701
May 23, 11 PM $0.0128
+1.16%
$12.76 quadrillion $628
May 23, 8 PM $0.0125
-3.76%
$12.55 quadrillion $637
May 23, 7 PM $0.013
+0.00%
$13.04 quadrillion $601
May 23, 3 PM $0.013
+0.66%
$13.02 quadrillion $583
May 23, 2 PM $0.013
+1.58%
$13.04 quadrillion $577
May 23, 1 PM $0.013
+0.01%
$13.04 quadrillion $632
May 23, 12 PM $0.013
+0.67%
$12.99 quadrillion $589
May 23, 11 AM $0.0129
-5.31%
$12.94 quadrillion $598
May 23, 10 AM $0.0136
+3.94%
$13.64 quadrillion $566
May 23, 9 AM $0.013
+0.12%
$13.03 quadrillion $584
May 23, 7 AM $0.0131
-5.03%
$13.08 quadrillion $786
May 23, 6 AM $0.0137
+5.11%
$13.72 quadrillion $773
May 23, 5 AM $0.013
+1.31%
$13.04 quadrillion $659