THBM Historical Data

THBM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0182
+0.00%
$ 18.15 quadrillion $ 363
Apr 13, 5 AM $ 0.0182
+0.00%
$ 18.22 quadrillion $ 480
Apr 13, 4 AM $ 0.0183
-1.62%
$ 18.3 quadrillion $ 562
Apr 13, 12 AM $ 0.0184
-1.13%
$ 18.39 quadrillion $ 770
Apr 12, 11 PM $ 0.0185
+0.00%
$ 18.52 quadrillion $ 762
Apr 12, 6 PM $ 0.0185
+0.54%
$ 18.46 quadrillion $ 855
Apr 12, 5 PM $ 0.0182
-1.19%
$ 18.18 quadrillion $ 845
Apr 12, 4 PM $ 0.0184
+0.00%
$ 18.4 quadrillion $ 838
Apr 12, 3 PM $ 0.0182
+0.00%
$ 18.17 quadrillion $ 1,272
Apr 12, 1 PM $ 0.0183
+0.00%
$ 18.26 quadrillion $ 1,273
Apr 12, 12 PM $ 0.0182
+0.00%
$ 18.18 quadrillion $ 1,332
Apr 12, 11 AM $ 0.0183
-0.47%
$ 18.35 quadrillion $ 1,400
Apr 12, 9 AM $ 0.0184
-0.94%
$ 18.4 quadrillion $ 1,676
Apr 12, 8 AM $ 0.0186
+0.08%
$ 18.64 quadrillion $ 1,734
Apr 12, 6 AM $ 0.0185
-1.25%
$ 18.5 quadrillion $ 1,808
Apr 12, 5 AM $ 0.0187
+1.26%
$ 18.66 quadrillion $ 1,856
Apr 12, 4 AM $ 0.0181
-5.08%
$ 18.06 quadrillion $ 1,793
Apr 12, 3 AM $ 0.0181
+4.07%
$ 18.14 quadrillion $ 1,559
Apr 12, 2 AM $ 0.0174
+0.82%
$ 17.42 quadrillion $ 1,580
Apr 12, 1 AM $ 0.0173
+3.06%
$ 17.26 quadrillion $ 1,601
Apr 12, 12 AM $ 0.0168
+0.00%
$ 16.77 quadrillion $ 1,565
Apr 11, 10 PM $ 0.0167
+1.05%
$ 16.74 quadrillion $ 1,573
Apr 11, 9 PM $ 0.0168
+0.52%
$ 16.77 quadrillion $ 1,600
Apr 11, 8 PM $ 0.0166
-2.47%
$ 16.65 quadrillion $ 1,596
Apr 11, 7 PM $ 0.0172
+0.00%
$ 17.16 quadrillion $ 1,597
Apr 11, 6 PM $ 0.0168
+0.00%
$ 16.77 quadrillion $ 1,590
Apr 11, 5 PM $ 0.0168
+0.00%
$ 16.84 quadrillion $ 1,567
Apr 11, 4 PM $ 0.0167
-8.66%
$ 16.72 quadrillion $ 1,601
Apr 11, 2 PM $ 0.0183
+0.62%
$ 18.33 quadrillion $ 1,272
Apr 11, 1 PM $ 0.0182
+0.79%
$ 18.23 quadrillion $ 1,331
Apr 11, 12 PM $ 0.0182
+0.13%
$ 18.19 quadrillion $ 1,652
Apr 11, 11 AM $ 0.0182
-4.44%
$ 18.16 quadrillion $ 1,675
Apr 11, 10 AM $ 0.0191
-3.29%
$ 19.11 quadrillion $ 1,629
Apr 11, 9 AM $ 0.0197
+0.59%
$ 19.73 quadrillion $ 1,483
Apr 11, 8 AM $ 0.0196
+2.58%
$ 19.59 quadrillion $ 1,387
Apr 11, 7 AM $ 0.0191
-1.97%
$ 19.06 quadrillion $ 1,270
Apr 11, 6 AM $ 0.0194
+0.08%
$ 19.41 quadrillion $ 1,181
Apr 11, 5 AM $ 0.0193
+1.12%
$ 19.32 quadrillion $ 1,081
Apr 11, 4 AM $ 0.019
-0.04%
$ 18.97 quadrillion $ 1,004
Apr 11, 3 AM $ 0.019
-0.25%
$ 18.97 quadrillion $ 1,012
Apr 11, 2 AM $ 0.019
-0.65%
$ 19.01 quadrillion $ 961
Apr 11, 1 AM $ 0.0191
-1.70%
$ 19.12 quadrillion $ 916
Apr 11, 12 AM $ 0.0195
+0.06%
$ 19.54 quadrillion $ 876
Apr 10, 11 PM $ 0.0194
+0.09%
$ 19.38 quadrillion $ 851
Apr 10, 10 PM $ 0.0194
+1.49%
$ 19.41 quadrillion $ 852
Apr 10, 9 PM $ 0.0191
-0.50%
$ 19.09 quadrillion $ 801
Apr 10, 6 PM $ 0.0194
+0.00%
$ 19.41 quadrillion $ 801
Apr 10, 3 PM $ 0.0192
-0.19%
$ 19.21 quadrillion $ 822
Apr 10, 2 PM $ 0.0192
-0.17%
$ 19.24 quadrillion $ 800
Apr 10, 1 PM $ 0.0193
+2.59%
$ 19.28 quadrillion $ 722