Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THBM Historical Data

THBM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 1 AM $0.0132
+2.09%
$13.21 quadrillion $606
May 29, 12 AM $0.0129
-0.39%
$12.94 quadrillion $616
May 28, 11 PM $0.0129
+0.17%
$12.94 quadrillion $627
May 28, 10 PM $0.0129
+0.00%
$12.91 quadrillion $630
May 28, 8 PM $0.0133
+0.00%
$13.29 quadrillion $310
May 28, 7 PM $0.0133
+0.00%
$13.31 quadrillion $662
May 28, 6 PM $0.0133
+0.00%
$13.31 quadrillion $668
May 28, 1 PM $0.0133
+0.52%
$13.29 quadrillion $704
May 28, 12 PM $0.0132
+0.62%
$13.15 quadrillion $708
May 28, 10 AM $0.013
+0.78%
$13.04 quadrillion $705
May 28, 9 AM $0.0125
-3.24%
$12.51 quadrillion $599
May 28, 8 AM $0.0132
+0.00%
$-- $629
May 28, 7 AM $0.0132
+1.47%
$13.16 quadrillion $658
May 28, 6 AM $0.013
-1.43%
$12.96 quadrillion $629
May 28, 5 AM $0.013
+3.12%
$13.04 quadrillion $623
May 28, 4 AM $0.0127
-1.99%
$12.69 quadrillion $655
May 28, 3 AM $0.0127
+3.15%
$12.66 quadrillion $687
May 28, 2 AM $0.0121
+3.16%
$12.08 quadrillion $546
May 28, 1 AM $0.0118
+1.80%
$11.78 quadrillion $494
May 28, 12 AM $0.0117
-6.41%
$11.69 quadrillion $493
May 27, 11 PM $0.0126
+0.00%
$12.58 quadrillion $458
May 27, 8 PM $0.012
+0.00%
$12 quadrillion $450
May 27, 7 PM $0.012
-0.53%
$12 quadrillion $443
May 27, 6 PM $0.0121
+0.00%
$12.06 quadrillion $430
May 27, 4 PM $0.012
-1.08%
$12 quadrillion $421
May 27, 3 PM $0.0121
-0.38%
$12.14 quadrillion $393
May 27, 2 PM $0.0125
-0.96%
$12.5 quadrillion $395
May 27, 1 PM $0.0126
+1.68%
$12.63 quadrillion $383
May 27, 12 PM $0.0125
+0.00%
$12.53 quadrillion $467
May 27, 11 AM $0.0125
+0.00%
$12.53 quadrillion $486
May 27, 10 AM $0.0124
+0.84%
$12.42 quadrillion $534
May 27, 9 AM $0.0123
+0.07%
$12.27 quadrillion $539
May 27, 8 AM $0.0124
-3.03%
$12.4 quadrillion $542
May 27, 7 AM $0.0131
+0.77%
$13.13 quadrillion $516
May 27, 6 AM $0.0132
+4.19%
$13.16 quadrillion $466
May 27, 5 AM $0.0126
+1.47%
$12.57 quadrillion $385
May 27, 4 AM $0.0125
-1.09%
$12.45 quadrillion $387
May 26, 11 PM $0.0124
-0.23%
$12.41 quadrillion $673
May 26, 10 PM $0.0125
-0.69%
$12.48 quadrillion $672
May 26, 2 PM $0.0132
+0.00%
$13.17 quadrillion $832
May 26, 1 PM $0.0132
-1.26%
$13.19 quadrillion $851
May 26, 12 PM $0.0135
-0.24%
$13.48 quadrillion $822
May 26, 11 AM $0.0135
+10.88%
$13.48 quadrillion $786
May 26, 10 AM $0.0125
+0.00%
$12.52 quadrillion $675
May 26, 9 AM $0.0132
+0.00%
$13.24 quadrillion $813
May 26, 5 AM $0.0132
-1.91%
$13.16 quadrillion $857
May 26, 4 AM $0.0134
+4.38%
$13.42 quadrillion $811
May 26, 3 AM $0.0126
-0.45%
$12.61 quadrillion $745
May 26, 1 AM $0.0125
-0.40%
$12.47 quadrillion $593
May 26, 12 AM $0.0127
-1.16%
$12.68 quadrillion $578