Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THBM Historical Data

THBM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 AM $0.0127
-0.60%
$12.69 quadrillion $702
May 31, 7 AM $0.0126
+0.00%
$12.56 quadrillion $796
May 31, 6 AM $0.0125
-0.13%
$12.55 quadrillion $804
May 31, 5 AM $0.0128
+0.00%
$12.82 quadrillion $831
May 31, 4 AM $0.0128
+0.00%
$12.8 quadrillion $827
May 31, 3 AM $0.0125
+2.90%
$12.53 quadrillion $836
May 31, 2 AM $0.0123
+0.75%
$12.29 quadrillion $866
May 31, 1 AM $0.0122
+1.73%
$12.2 quadrillion $870
May 31, 12 AM $0.0119
+0.31%
$11.91 quadrillion $781
May 30, 11 PM $0.0119
+0.16%
$11.86 quadrillion $819
May 30, 10 PM $0.0119
+0.75%
$11.85 quadrillion $827
May 30, 8 PM $0.0118
+0.00%
$11.82 quadrillion $817
May 30, 7 PM $0.0118
+0.67%
$11.77 quadrillion $808
May 30, 6 PM $0.0118
-3.02%
$11.78 quadrillion $807
May 30, 5 PM $0.0122
-0.80%
$12.2 quadrillion $805
May 30, 4 PM $0.0123
+1.24%
$12.29 quadrillion $774
May 30, 3 PM $0.0121
+0.52%
$12.09 quadrillion $749
May 30, 2 PM $0.0121
-6.31%
$12.08 quadrillion $739
May 30, 1 PM $0.0129
-0.91%
$12.86 quadrillion $743
May 30, 12 PM $0.0131
+0.14%
$13.14 quadrillion $774
May 30, 11 AM $0.0132
+7.66%
$13.17 quadrillion $728
May 30, 10 AM $0.0123
+0.61%
$12.26 quadrillion $563
May 30, 9 AM $0.0123
+1.69%
$12.3 quadrillion $574
May 30, 8 AM $0.012
-8.34%
$11.96 quadrillion $555
May 30, 7 AM $0.013
-3.69%
$13.03 quadrillion $547
May 30, 6 AM $0.0135
+1.60%
$13.53 quadrillion $571
May 30, 5 AM $0.0131
-2.03%
$13.14 quadrillion $660
May 30, 4 AM $0.0134
-0.02%
$13.36 quadrillion $693
May 30, 3 AM $0.0136
+0.91%
$13.55 quadrillion $750
May 30, 2 AM $0.0133
-1.92%
$13.33 quadrillion $714
May 30, 1 AM $0.0135
-0.28%
$13.48 quadrillion $676
May 30, 12 AM $0.0135
-1.83%
$13.54 quadrillion $676
May 29, 11 PM $0.0137
+2.46%
$13.69 quadrillion $657
May 29, 10 PM $0.0133
-0.80%
$13.27 quadrillion $660
May 29, 8 PM $0.0131
+0.00%
$13.08 quadrillion $656
May 29, 7 PM $0.0131
+1.09%
$13.12 quadrillion $663
May 29, 5 PM $0.0129
+0.00%
$12.9 quadrillion $635
May 29, 2 PM $0.013
+0.00%
$12.98 quadrillion $629
May 29, 1 PM $0.0129
+1.84%
$12.85 quadrillion $618
May 29, 12 PM $0.0127
+0.31%
$12.75 quadrillion $616
May 29, 11 AM $0.0129
+0.00%
$12.86 quadrillion $617
May 29, 10 AM $0.0126
-0.88%
$12.55 quadrillion $620
May 29, 9 AM $0.0128
-1.89%
$12.76 quadrillion $677
May 29, 8 AM $0.0132
-0.03%
$13.21 quadrillion $695
May 29, 7 AM $0.0132
+0.00%
$13.19 quadrillion $709
May 29, 6 AM $0.0132
-3.59%
$13.24 quadrillion $721
May 29, 5 AM $0.0138
+2.33%
$13.75 quadrillion $572
May 29, 4 AM $0.0135
+2.08%
$13.48 quadrillion $577
May 29, 3 AM $0.0134
+0.94%
$13.37 quadrillion $508
May 29, 2 AM $0.0132
+0.55%
$13.23 quadrillion $591