THBM Historical Data

THBM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0167
-0.91%
$ 16.69 quadrillion $ 1,084
Apr 19, 6 AM $ 0.0168
-0.47%
$ 16.83 quadrillion $ 1,135
Apr 19, 5 AM $ 0.0169
-0.21%
$ 16.88 quadrillion $ 1,109
Apr 19, 4 AM $ 0.0169
+1.64%
$ 16.9 quadrillion $ 1,186
Apr 19, 3 AM $ 0.0166
+2.35%
$ 16.57 quadrillion $ 1,051
Apr 19, 2 AM $ 0.0162
-2.64%
$ 16.19 quadrillion $ 1,003
Apr 19, 1 AM $ 0.0167
+0.58%
$ 16.65 quadrillion $ 941
Apr 19, 12 AM $ 0.0166
+0.14%
$ 16.56 quadrillion $ 967
Apr 18, 11 PM $ 0.0166
+0.00%
$ 16.56 quadrillion $ 873
Apr 18, 6 PM $ 0.0165
+0.08%
$ 16.54 quadrillion $ 875
Apr 18, 5 PM $ 0.0164
-1.32%
$ 16.45 quadrillion $ 869
Apr 18, 3 PM $ 0.0168
+0.00%
$ 16.77 quadrillion $ 836
Apr 18, 2 PM $ 0.0168
-0.06%
$ 16.76 quadrillion $ 835
Apr 18, 1 PM $ 0.0168
+0.36%
$ 16.83 quadrillion $ 824
Apr 18, 12 PM $ 0.0168
+0.22%
$ 16.81 quadrillion $ 814
Apr 18, 11 AM $ 0.0168
-0.19%
$ 16.78 quadrillion $ 842
Apr 18, 10 AM $ 0.0168
+0.52%
$ 16.78 quadrillion $ 844
Apr 18, 9 AM $ 0.0167
+0.44%
$ 16.7 quadrillion $ 727
Apr 18, 8 AM $ 0.0166
+0.38%
$ 16.6 quadrillion $ 761
Apr 18, 7 AM $ 0.0166
+0.16%
$ 16.59 quadrillion $ 754
Apr 18, 6 AM $ 0.0165
-1.13%
$ 16.52 quadrillion $ 723
Apr 18, 5 AM $ 0.0166
-3.17%
$ 16.63 quadrillion $ 688
Apr 18, 4 AM $ 0.0172
+1.39%
$ 17.19 quadrillion $ 522
Apr 18, 3 AM $ 0.0169
-0.35%
$ 16.94 quadrillion $ 506
Apr 18, 2 AM $ 0.017
-0.23%
$ 16.98 quadrillion $ 600
Apr 18, 1 AM $ 0.017
+0.27%
$ 17.01 quadrillion $ 600
Apr 18, 12 AM $ 0.0169
-1.50%
$ 16.89 quadrillion $ 601
Apr 17, 11 PM $ 0.0171
+0.32%
$ 17.12 quadrillion $ 540
Apr 17, 10 PM $ 0.017
+0.32%
$ 17.05 quadrillion $ 537
Apr 17, 2 PM $ 0.0176
+0.00%
$ 17.57 quadrillion $ 690
Apr 17, 1 PM $ 0.0176
-0.04%
$ 17.57 quadrillion $ 822
Apr 17, 11 AM $ 0.0175
-0.21%
$ 17.55 quadrillion $ 942
Apr 17, 10 AM $ 0.0176
+0.00%
$ 17.59 quadrillion $ 913
Apr 17, 9 AM $ 0.0176
+0.00%
$ 17.55 quadrillion $ 1,252
Apr 17, 4 AM $ 0.0178
+0.10%
$ 17.78 quadrillion $ 2,090
Apr 17, 3 AM $ 0.0178
+3.63%
$ 17.76 quadrillion $ 1,873
Apr 17, 2 AM $ 0.0174
-2.29%
$ 17.37 quadrillion $ 1,869
Apr 17, 1 AM $ 0.0178
-0.74%
$ 17.79 quadrillion $ 1,891
Apr 17, 12 AM $ 0.018
+0.38%
$ 17.97 quadrillion $ 2,000
Apr 16, 4 PM $ 0.0181
+0.00%
$ 18.12 quadrillion $ 2,206
Apr 16, 3 PM $ 0.0179
+0.20%
$ 17.93 quadrillion $ 2,158
Apr 16, 2 PM $ 0.0179
-0.38%
$ 17.89 quadrillion $ 2,133
Apr 16, 1 PM $ 0.0177
-4.39%
$ 17.73 quadrillion $ 2,129
Apr 16, 12 PM $ 0.018
-1.63%
$ 18 quadrillion $ 1,863
Apr 16, 10 AM $ 0.0179
-1.16%
$ 17.87 quadrillion $ 1,742
Apr 16, 9 AM $ 0.0181
-9.07%
$ 18.08 quadrillion $ 1,700
Apr 16, 8 AM $ 0.0199
+16.83%
$ 19.88 quadrillion $ 1,494
Apr 16, 7 AM $ 0.017
-0.43%
$ 17.01 quadrillion $ 822
Apr 16, 6 AM $ 0.0171
+4.45%
$ 17.09 quadrillion $ 912
Apr 16, 5 AM $ 0.0165
-0.09%
$ 16.5 quadrillion $ 838