THBM Historical Data

THBM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0157
+0.00%
$ -- $ 947
Apr 22, 8 AM $ 0.0159
-3.78%
$ 15.88 quadrillion $ 1,109
Apr 22, 7 AM $ 0.0156
-0.42%
$ 15.6 quadrillion $ 1,156
Apr 22, 4 AM $ 0.0156
+0.00%
$ 15.63 quadrillion $ 1,016
Apr 22, 3 AM $ 0.0155
+0.44%
$ 15.45 quadrillion $ 1,027
Apr 22, 2 AM $ 0.0153
+2.31%
$ 15.34 quadrillion $ 993
Apr 22, 1 AM $ 0.0149
+0.65%
$ 14.86 quadrillion $ 928
Apr 22, 12 AM $ 0.0147
+4.89%
$ 14.67 quadrillion $ 999
Apr 21, 6 PM $ 0.0138
-5.90%
$ 13.83 quadrillion $ 948
Apr 21, 4 PM $ 0.015
+0.18%
$ 14.97 quadrillion $ 954
Apr 21, 3 PM $ 0.0149
-2.90%
$ 14.9 quadrillion $ 976
Apr 21, 2 PM $ 0.0151
-4.16%
$ 15.11 quadrillion $ 970
Apr 21, 1 PM $ 0.0157
-0.84%
$ 15.67 quadrillion $ 884
Apr 21, 12 PM $ 0.016
-0.86%
$ 15.96 quadrillion $ 908
Apr 21, 11 AM $ 0.0159
-1.50%
$ 15.88 quadrillion $ 907
Apr 21, 10 AM $ 0.0166
-1.62%
$ 16.63 quadrillion $ 1,059
Apr 21, 9 AM $ 0.0171
+0.18%
$ 17.14 quadrillion $ 1,073
Apr 21, 8 AM $ 0.0171
+8.98%
$ 17.12 quadrillion $ 1,106
Apr 21, 7 AM $ 0.0157
+1.67%
$ 15.71 quadrillion $ 830
Apr 21, 6 AM $ 0.0155
-0.99%
$ 15.49 quadrillion $ 861
Apr 21, 5 AM $ 0.0155
-0.12%
$ 15.51 quadrillion $ 887
Apr 21, 4 AM $ 0.0154
-2.51%
$ 15.39 quadrillion $ 916
Apr 21, 3 AM $ 0.0157
-0.62%
$ 15.75 quadrillion $ 956
Apr 21, 2 AM $ 0.016
-0.80%
$ 16.05 quadrillion $ 940
Apr 21, 1 AM $ 0.0167
-0.67%
$ 16.66 quadrillion $ 948
Apr 20, 10 PM $ 0.0162
-2.37%
$ 16.2 quadrillion $ 835
Apr 20, 9 PM $ 0.0165
-1.28%
$ 16.5 quadrillion $ 842
Apr 20, 8 PM $ 0.0165
+0.00%
$ 16.49 quadrillion $ 811
Apr 20, 5 PM $ 0.0166
+3.91%
$ 16.65 quadrillion $ 727
Apr 20, 3 PM $ 0.0163
+2.02%
$ 16.27 quadrillion $ 705
Apr 20, 2 PM $ 0.016
+1.38%
$ 16.02 quadrillion $ 668
Apr 20, 1 PM $ 0.0158
-1.12%
$ 15.75 quadrillion $ 686
Apr 20, 12 PM $ 0.0158
+2.91%
$ 15.81 quadrillion $ 681
Apr 20, 11 AM $ 0.0155
-6.91%
$ 15.49 quadrillion $ 634
Apr 20, 10 AM $ 0.0165
-1.50%
$ 16.52 quadrillion $ 543
Apr 20, 9 AM $ 0.0168
-0.02%
$ 16.84 quadrillion $ 537
Apr 20, 7 AM $ 0.0173
+3.95%
$ 17.31 quadrillion $ 581
Apr 20, 6 AM $ 0.017
+1.31%
$ 17.04 quadrillion $ 438
Apr 20, 5 AM $ 0.0171
+0.47%
$ 17.1 quadrillion $ 523
Apr 20, 4 AM $ 0.0173
+1.59%
$ 17.35 quadrillion $ 484
Apr 20, 12 AM $ 0.017
+0.47%
$ 17.02 quadrillion $ 923
Apr 19, 4 PM $ 0.0172
+0.00%
$ 17.16 quadrillion $ 1,073
Apr 19, 2 PM $ 0.017
+0.00%
$ 17.04 quadrillion $ 1,073
Apr 19, 1 PM $ 0.017
+1.86%
$ 17.05 quadrillion $ 1,069
Apr 19, 12 PM $ 0.0168
+0.05%
$ 16.77 quadrillion $ 1,014
Apr 19, 11 AM $ 0.0167
-2.23%
$ 16.7 quadrillion $ 1,075
Apr 19, 10 AM $ 0.0169
-1.11%
$ 16.95 quadrillion $ 1,157
Apr 19, 9 AM $ 0.0171
+0.57%
$ 17.14 quadrillion $ 1,159
Apr 19, 8 AM $ 0.017
+1.98%
$ 17.04 quadrillion $ 1,138
Apr 19, 7 AM $ 0.0167
-0.91%
$ 16.69 quadrillion $ 1,084