THBM Historical Data

THBM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0141
-7.19%
$ 14.13 quadrillion $ 800
Apr 25, 2026 $ 0.0153
-1.81%
$ 15.26 quadrillion $ 994
Apr 24, 2026 $ 0.0154
+11.02%
$ 15.44 quadrillion $ 596
Apr 23, 2026 $ 0.014
-9.65%
$ 13.96 quadrillion $ 508
Apr 22, 2026 $ 0.0155
+10.75%
$ 15.49 quadrillion $ 683
Apr 21, 2026 $ 0.0138
-17.56%
$ 13.83 quadrillion $ 948
Apr 20, 2026 $ 0.0162
-4.32%
$ 16.2 quadrillion $ 835
Apr 19, 2026 $ 0.0172
+3.77%
$ -- $ 1,073
Apr 18, 2026 $ 0.0166
-3.40%
$ 16.56 quadrillion $ 873
Apr 17, 2026 $ 0.0171
-4.37%
$ 17.14 quadrillion $ 540
Apr 16, 2026 $ 0.0181
+11.06%
$ -- $ 2,206
Apr 15, 2026 $ 0.0164
+1.68%
$ 16.41 quadrillion $ 737
Apr 14, 2026 $ 0.0162
-4.67%
$ 16.22 quadrillion $ 893
Apr 13, 2026 $ 0.0167
-10.11%
$ 16.72 quadrillion $ 492
Apr 12, 2026 $ 0.0185
+10.40%
$ 18.52 quadrillion $ 762
Apr 11, 2026 $ 0.0167
-14.27%
$ 16.74 quadrillion $ 1,573
Apr 10, 2026 $ 0.0194
-2.08%
$ 19.38 quadrillion $ 851
Apr 9, 2026 $ 0.0196
-6.46%
$ 19.64 quadrillion $ 1,161
Apr 8, 2026 $ 0.0208
+14.89%
$ -- $ 2,410
Apr 7, 2026 $ 0.0189
-3.94%
$ -- $ 759
Apr 6, 2026 $ 0.0198
+1.14%
$ 19.76 quadrillion $ 628
Apr 5, 2026 $ 0.0195
-4.85%
$ 19.51 quadrillion $ 2,136
Apr 4, 2026 $ 0.0206
-3.57%
$ 20.62 quadrillion $ 2,006
Apr 3, 2026 $ 0.0214
-1.82%
$ 21.4 quadrillion $ 1,357
Apr 2, 2026 $ 0.0218
+1.29%
$ 21.81 quadrillion $ 1,114
Apr 1, 2026 $ 0.0218
+4.47%
$ 21.79 quadrillion $ 1,386
Mar 31, 2026 $ 0.0209
+3.09%
$ 20.87 quadrillion $ 1,484
Mar 30, 2026 $ 0.0201
-5.99%
$ 20.13 quadrillion $ 890
Mar 29, 2026 $ 0.0214
-3.27%
$ 21.43 quadrillion $ 713
Mar 28, 2026 $ 0.0221
-1.73%
$ 22.13 quadrillion $ 974
Mar 27, 2026 $ 0.0225
+3.05%
$ 22.52 quadrillion $ 1,829
Mar 26, 2026 $ 0.0217
-6.30%
$ 21.69 quadrillion $ 1,066
Mar 25, 2026 $ 0.0237
+5.33%
$ -- $ 2,222
Mar 24, 2026 $ 0.0224
+7.10%
$ 22.36 quadrillion $ 1,841
Mar 23, 2026 $ 0.021
-0.75%
$ 20.99 quadrillion $ 675
Mar 22, 2026 $ 0.0223
+2.74%
$ 22.31 quadrillion $ 378
Mar 21, 2026 $ 0.0217
-3.64%
$ 21.72 quadrillion $ 1,587
Mar 20, 2026 $ 0.0226
+2.90%
$ 22.59 quadrillion $ 1,059
Mar 19, 2026 $ 0.0224
-4.95%
$ -- $ 1,224
Mar 18, 2026 $ 0.0234
-4.62%
$ 23.38 quadrillion $ 1,189
Mar 17, 2026 $ 0.0259
+1.73%
$ -- $ 848
Mar 16, 2026 $ 0.0253
-4.20%
$ -- $ 492
Mar 15, 2026 $ 0.0264
-3.40%
$ 26.37 quadrillion $ 536
Mar 14, 2026 $ 0.0272
+0.72%
$ 27.23 quadrillion $ 1,120
Mar 13, 2026 $ 0.027
-3.08%
$ 27.04 quadrillion $ 886
Mar 12, 2026 $ 0.0283
+0.42%
$ -- $ 985
Mar 11, 2026 $ 0.0282
-1.66%
$ 28.22 quadrillion $ 823
Mar 10, 2026 $ 0.0291
+9.39%
$ 29.07 quadrillion $ 1,598
Mar 9, 2026 $ 0.0266
-7.66%
$ -- $ 1,294
Mar 8, 2026 $ 0.0288
-4.76%
$ 28.78 quadrillion $ 902