Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THBM Historical Data

THBM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2026 $0.0000151
+7.93%
$15.06 trillion $0
Jul 27, 2026 $0.000014
-1.71%
$-- $0
Jul 26, 2026 $0.000014
-3.96%
$-- $0
Jul 25, 2026 $0.0000147
+4.86%
$14.72 trillion $1
Jul 24, 2026 $0.0000139
+5.68%
$-- $1
Jul 23, 2026 $0.0000136
-6.12%
$13.63 trillion $0
Jul 22, 2026 $0.0000138
+5.46%
$-- $0
Jul 21, 2026 $0.0000128
+3.09%
$12.82 trillion $0
Jul 20, 2026 $0.0000127
+7.40%
$12.68 trillion $0
Jul 19, 2026 $0.0000119
-14.02%
$-- $1
Jul 18, 2026 $0.000014
+8.00%
$14 trillion $1
Jul 17, 2026 $0.0000134
+0.62%
$-- $0
Jul 16, 2026 $0.0000128
-5.62%
$-- $0.1
Jul 15, 2026 $0.0000131
+2.44%
$-- $0
Jul 14, 2026 $0.0000134
+0.69%
$13.36 trillion $0.1
Jul 13, 2026 $0.000013
-9.55%
$12.99 trillion $1
Jul 12, 2026 $0.0000158
-76.78%
$15.75 trillion $7
Jul 11, 2026 $0.0000743
-38.74%
$74.28 trillion $6
Jul 10, 2026 $0.000121
-56.03%
$121.11 trillion $13
Jul 9, 2026 $0.000279
-21.86%
$278.77 trillion $34
Jul 8, 2026 $0.00038
-22.03%
$379.9 trillion $42
Jul 7, 2026 $0.000521
-31.24%
$521.27 trillion $57
Jul 6, 2026 $0.000817
-3.78%
$758.05 trillion $41
Jul 5, 2026 $0.00215
-17.71%
$-- $176
Jul 4, 2026 $0.00282
-14.40%
$2.82 quadrillion $114
Jul 3, 2026 $0.00808
-7.37%
$-- $132
Jul 2, 2026 $0.00863
-36.30%
$8.63 quadrillion $118
Jul 1, 2026 $0.0141
+115.31%
$14.06 quadrillion $262
Jun 30, 2026 $0.00923
-27.96%
$9.23 quadrillion $1,761
Jun 29, 2026 $0.013
-0.83%
$13.04 quadrillion $883
Jun 28, 2026 $0.0131
+2.30%
$13.1 quadrillion $582
Jun 27, 2026 $0.0129
-1.00%
$12.91 quadrillion $506
Jun 26, 2026 $0.013
-3.78%
$13.02 quadrillion $86
Jun 25, 2026 $0.0135
+7.12%
$-- $365
Jun 24, 2026 $0.0126
-0.93%
$12.65 quadrillion $97
Jun 23, 2026 $0.0127
-0.83%
$12.72 quadrillion $119
Jun 22, 2026 $0.0127
-8.27%
$12.69 quadrillion $204
Jun 21, 2026 $0.0139
+3.01%
$13.92 quadrillion $248
Jun 20, 2026 $0.0135
-3.32%
$13.49 quadrillion $355
Jun 19, 2026 $0.0139
+16.71%
$13.95 quadrillion $178
Jun 18, 2026 $0.0117
-12.69%
$11.74 quadrillion $242
Jun 17, 2026 $0.0134
-1.82%
$13.45 quadrillion $159
Jun 16, 2026 $0.0137
+2.96%
$13.7 quadrillion $265
Jun 15, 2026 $0.0134
-16.42%
$13.42 quadrillion $551
Jun 14, 2026 $0.0164
-0.15%
$16.39 quadrillion $459
Jun 13, 2026 $0.0162
-5.58%
$16.42 quadrillion $491
Jun 12, 2026 $0.0169
+8.18%
$16.85 quadrillion $863
Jun 11, 2026 $0.0154
-10.65%
$15.43 quadrillion $419
Jun 10, 2026 $0.018
+10.95%
$18.01 quadrillion $1,391
Jun 9, 2026 $0.0162
+37.75%
$16.24 quadrillion $1,425