Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THBM Historical Data

THBM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 PM $0.0135
+0.70%
$13.49 quadrillion $587
Jun 6, 12 PM $0.0134
-0.03%
$13.42 quadrillion $555
Jun 6, 11 AM $0.0136
-0.29%
$13.57 quadrillion $554
Jun 6, 10 AM $0.0137
+1.36%
$13.7 quadrillion $541
Jun 6, 9 AM $0.0136
-1.62%
$13.55 quadrillion $510
Jun 6, 8 AM $0.0138
+1.02%
$13.76 quadrillion $427
Jun 6, 7 AM $0.0136
+3.40%
$13.62 quadrillion $420
Jun 6, 6 AM $0.0132
+1.62%
$13.15 quadrillion $301
Jun 6, 5 AM $0.0129
-2.24%
$12.94 quadrillion $309
Jun 6, 4 AM $0.0133
-2.15%
$13.31 quadrillion $346
Jun 6, 3 AM $0.0135
+4.65%
$13.5 quadrillion $261
Jun 6, 2 AM $0.0128
-0.13%
$12.81 quadrillion $199
Jun 6, 1 AM $0.0128
-3.69%
$12.8 quadrillion $217
Jun 6, 12 AM $0.0133
+0.15%
$13.29 quadrillion $222
Jun 5, 11 PM $0.0132
+1.16%
$13.19 quadrillion $234
Jun 5, 10 PM $0.013
+0.00%
$13.03 quadrillion $228
Jun 5, 6 PM $0.013
+0.00%
$13.04 quadrillion $227
Jun 5, 5 PM $0.013
+0.67%
$12.99 quadrillion $219
Jun 5, 4 PM $0.0129
+0.00%
$12.9 quadrillion $213
Jun 5, 12 PM $0.0129
+0.00%
$12.91 quadrillion $385
Jun 5, 8 AM $0.0129
+0.07%
$12.87 quadrillion $492
Jun 5, 5 AM $0.0129
-0.55%
$12.92 quadrillion $550
Jun 5, 4 AM $0.0129
+1.12%
$12.94 quadrillion $512
Jun 5, 3 AM $0.0127
+0.57%
$12.7 quadrillion $520
Jun 5, 2 AM $0.0127
+0.24%
$12.72 quadrillion $507
Jun 5, 1 AM $0.0125
-0.06%
$12.51 quadrillion $486
Jun 5, 12 AM $0.013
+0.00%
$12.97 quadrillion $238
Jun 4, 5 PM $0.0135
+0.00%
$13.54 quadrillion $563
Jun 4, 3 PM $0.0136
-0.67%
$13.63 quadrillion $608
Jun 4, 2 PM $0.0137
-0.91%
$13.68 quadrillion $589
Jun 4, 1 PM $0.014
+4.91%
$14.02 quadrillion $598
Jun 4, 10 AM $0.0132
+0.41%
$13.22 quadrillion $495
Jun 4, 9 AM $0.013
+3.78%
$13.04 quadrillion $483
Jun 4, 8 AM $0.0123
-2.37%
$12.28 quadrillion $404
Jun 4, 7 AM $0.0125
+0.00%
$12.54 quadrillion $375
Jun 4, 6 AM $0.0126
+1.46%
$12.63 quadrillion $368
Jun 4, 5 AM $0.013
+0.89%
$13 quadrillion $335
Jun 4, 4 AM $0.0129
+0.00%
$12.9 quadrillion $337
Jun 4, 1 AM $0.0128
-1.10%
$12.78 quadrillion $451
Jun 4, 12 AM $0.0127
+1.28%
$12.74 quadrillion $450
Jun 3, 9 PM $0.0126
+2.21%
$12.6 quadrillion $443
Jun 3, 5 PM $0.0125
-1.74%
$12.5 quadrillion $472
Jun 3, 4 PM $0.0131
-1.13%
$13.09 quadrillion $441
Jun 3, 3 PM $0.013
-1.71%
$12.95 quadrillion $440
Jun 3, 2 PM $0.0131
-0.96%
$13.08 quadrillion $440
Jun 3, 11 AM $0.0134
+1.99%
$13.38 quadrillion $484
Jun 3, 10 AM $0.0132
-0.55%
$13.2 quadrillion $462
Jun 3, 8 AM $0.0132
+0.00%
$13.22 quadrillion $470
Jun 3, 7 AM $0.0133
+0.00%
$-- $461
Jun 3, 6 AM $0.0131
-2.89%
$13.14 quadrillion $459