THBM Historical Data

THBM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0147
+0.56%
$ 14.74 quadrillion $ 717
Apr 25, 7 AM $ 0.0155
+4.62%
$ 15.49 quadrillion $ 630
Apr 25, 6 AM $ 0.0151
-3.14%
$ 15.08 quadrillion $ 565
Apr 25, 5 AM $ 0.0149
+4.38%
$ 14.93 quadrillion $ 486
Apr 25, 4 AM $ 0.0143
-2.15%
$ 14.26 quadrillion $ 505
Apr 25, 3 AM $ 0.0146
+0.48%
$ 14.6 quadrillion $ 596
Apr 25, 2 AM $ 0.0145
-0.86%
$ 14.55 quadrillion $ 578
Apr 25, 1 AM $ 0.0146
-3.18%
$ 14.63 quadrillion $ 623
Apr 25, 12 AM $ 0.0151
-2.63%
$ 15.14 quadrillion $ 608
Apr 24, 11 PM $ 0.0154
+2.32%
$ 15.44 quadrillion $ 596
Apr 24, 8 PM $ 0.0153
+1.39%
$ 15.29 quadrillion $ 567
Apr 24, 4 PM $ 0.015
+1.95%
$ 14.99 quadrillion $ 586
Apr 24, 3 PM $ 0.0143
+1.66%
$ 14.3 quadrillion $ 518
Apr 24, 2 PM $ 0.0142
+0.00%
$ 14.2 quadrillion $ 579
Apr 24, 1 PM $ 0.0141
-1.63%
$ 14.07 quadrillion $ 631
Apr 24, 11 AM $ 0.0146
+0.00%
$ 14.62 quadrillion $ 724
Apr 24, 10 AM $ 0.0149
+1.76%
$ 14.9 quadrillion $ 677
Apr 24, 7 AM $ 0.0145
+0.00%
$ 14.52 quadrillion $ 687
Apr 24, 6 AM $ 0.0145
-7.11%
$ 14.48 quadrillion $ 698
Apr 24, 5 AM $ 0.0155
+2.32%
$ 15.54 quadrillion $ 688
Apr 24, 4 AM $ 0.0152
+1.47%
$ 15.21 quadrillion $ 581
Apr 24, 3 AM $ 0.0146
+2.55%
$ 14.58 quadrillion $ 480
Apr 24, 2 AM $ 0.0141
-1.55%
$ 14.11 quadrillion $ 498
Apr 24, 1 AM $ 0.0139
+0.00%
$ 13.91 quadrillion $ 218
Apr 23, 7 PM $ 0.014
+0.00%
$ 13.96 quadrillion $ 508
Apr 23, 3 PM $ 0.0142
+0.00%
$ 14.19 quadrillion $ 553
Apr 23, 2 PM $ 0.0141
-1.83%
$ 14.1 quadrillion $ 547
Apr 23, 1 PM $ 0.0146
-0.74%
$ 14.57 quadrillion $ 532
Apr 23, 12 PM $ 0.0144
+0.83%
$ 14.42 quadrillion $ 413
Apr 23, 11 AM $ 0.0142
-1.24%
$ 14.25 quadrillion $ 432
Apr 23, 10 AM $ 0.0146
+0.00%
$ 14.63 quadrillion $ 438
Apr 23, 8 AM $ 0.0145
-0.20%
$ 14.48 quadrillion $ 418
Apr 23, 7 AM $ 0.0144
+0.00%
$ 14.43 quadrillion $ 595
Apr 23, 5 AM $ 0.0144
+0.00%
$ 14.44 quadrillion $ 625
Apr 23, 4 AM $ 0.0143
-1.19%
$ 14.26 quadrillion $ 623
Apr 23, 3 AM $ 0.0144
-2.35%
$ 14.43 quadrillion $ 577
Apr 23, 1 AM $ 0.0151
-1.45%
$ 15.11 quadrillion $ 597
Apr 23, 12 AM $ 0.0154
+0.00%
$ 15.45 quadrillion $ 670
Apr 22, 11 PM $ 0.0155
+2.07%
$ 15.49 quadrillion $ 683
Apr 22, 7 PM $ 0.0152
+0.00%
$ 15.22 quadrillion $ 670
Apr 22, 6 PM $ 0.0152
+0.00%
$ 15.2 quadrillion $ 669
Apr 22, 5 PM $ 0.0154
-1.54%
$ 15.39 quadrillion $ 740
Apr 22, 4 PM $ 0.0158
+0.00%
$ 15.78 quadrillion $ 740
Apr 22, 3 PM $ 0.0159
+0.00%
$ 15.91 quadrillion $ 754
Apr 22, 2 PM $ 0.0154
+0.00%
$ 15.42 quadrillion $ 854
Apr 22, 1 PM $ 0.0154
+3.96%
$ 15.45 quadrillion $ 828
Apr 22, 12 PM $ 0.0149
-1.35%
$ 14.86 quadrillion $ 826
Apr 22, 11 AM $ 0.015
-1.18%
$ 15.02 quadrillion $ 811
Apr 22, 10 AM $ 0.0157
+0.00%
$ 15.69 quadrillion $ 907
Apr 22, 9 AM $ 0.0157
+0.00%
$ -- $ 947