THBM Historical Data

THBM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0143
-0.70%
$ 14.27 quadrillion $ 576
Apr 28, 4 AM $ 0.0145
-1.11%
$ 14.54 quadrillion $ 627
Apr 28, 3 AM $ 0.0147
-1.64%
$ 14.72 quadrillion $ 632
Apr 28, 2 AM $ 0.015
+0.00%
$ 15.04 quadrillion $ 629
Apr 28, 12 AM $ 0.0151
-1.82%
$ 15.14 quadrillion $ 673
Apr 27, 11 PM $ 0.0152
+2.78%
$ 15.18 quadrillion $ 666
Apr 27, 4 PM $ 0.0147
-1.46%
$ 14.66 quadrillion $ 628
Apr 27, 3 PM $ 0.015
+1.26%
$ 15.03 quadrillion $ 617
Apr 27, 2 PM $ 0.0151
+8.69%
$ 15.08 quadrillion $ 625
Apr 27, 1 PM $ 0.014
+0.00%
$ 14.01 quadrillion $ 574
Apr 27, 12 PM $ 0.0145
+2.03%
$ 14.54 quadrillion $ 534
Apr 27, 11 AM $ 0.0143
+0.00%
$ 14.26 quadrillion $ 612
Apr 27, 10 AM $ 0.0141
+3.70%
$ 14.09 quadrillion $ 611
Apr 27, 9 AM $ 0.0136
-1.39%
$ 13.63 quadrillion $ 580
Apr 27, 7 AM $ 0.0135
+1.58%
$ 13.51 quadrillion $ 707
Apr 27, 6 AM $ 0.0134
+1.04%
$ 13.42 quadrillion $ 694
Apr 27, 5 AM $ 0.0135
-1.36%
$ 13.5 quadrillion $ 689
Apr 27, 4 AM $ 0.0138
+0.00%
$ 13.81 quadrillion $ 735
Apr 27, 3 AM $ 0.0139
+0.00%
$ 13.91 quadrillion $ 759
Apr 27, 2 AM $ 0.014
+0.00%
$ 14.01 quadrillion $ 789
Apr 27, 1 AM $ 0.014
+1.90%
$ 14 quadrillion $ 856
Apr 27, 12 AM $ 0.0137
-4.50%
$ 13.69 quadrillion $ 830
Apr 26, 11 PM $ 0.0141
-0.25%
$ 14.13 quadrillion $ 800
Apr 26, 10 PM $ 0.0142
+0.00%
$ 14.24 quadrillion $ 810
Apr 26, 9 PM $ 0.0143
+1.86%
$ 14.3 quadrillion $ 796
Apr 26, 8 PM $ 0.0141
+0.00%
$ 14.07 quadrillion $ 812
Apr 26, 3 PM $ 0.0145
+0.00%
$ 14.45 quadrillion $ 778
Apr 26, 2 PM $ 0.0144
+8.36%
$ 14.43 quadrillion $ 811
Apr 26, 1 PM $ 0.0133
-5.47%
$ 13.28 quadrillion $ 725
Apr 26, 12 PM $ 0.0141
-3.01%
$ 14.09 quadrillion $ 684
Apr 26, 9 AM $ 0.0141
-6.12%
$ 14.13 quadrillion $ 636
Apr 26, 8 AM $ 0.015
-0.04%
$ 15.01 quadrillion $ 801
Apr 26, 7 AM $ 0.0153
+4.46%
$ 15.29 quadrillion $ 767
Apr 26, 6 AM $ 0.0142
+0.55%
$ 14.24 quadrillion $ 790
Apr 26, 5 AM $ 0.0141
-1.91%
$ 14.12 quadrillion $ 933
Apr 26, 4 AM $ 0.0143
-6.13%
$ 14.32 quadrillion $ 1,012
Apr 26, 3 AM $ 0.0153
+4.37%
$ 15.3 quadrillion $ 1,029
Apr 26, 2 AM $ 0.0145
-4.26%
$ 14.53 quadrillion $ 976
Apr 26, 1 AM $ 0.0152
+0.17%
$ 15.22 quadrillion $ 944
Apr 26, 12 AM $ 0.0151
-0.94%
$ 15.08 quadrillion $ 974
Apr 25, 11 PM $ 0.0153
+0.29%
$ 15.26 quadrillion $ 994
Apr 25, 10 PM $ 0.0153
+0.00%
$ 15.25 quadrillion $ 984
Apr 25, 4 PM $ 0.0152
+0.00%
$ 15.25 quadrillion $ 1,006
Apr 25, 3 PM $ 0.0152
+1.76%
$ 15.25 quadrillion $ 1,005
Apr 25, 2 PM $ 0.0152
+0.34%
$ 15.23 quadrillion $ 986
Apr 25, 1 PM $ 0.0152
+1.32%
$ 15.2 quadrillion $ 976
Apr 25, 12 PM $ 0.0151
-0.96%
$ 15.1 quadrillion $ 954
Apr 25, 11 AM $ 0.0152
+0.00%
$ 15.22 quadrillion $ 935
Apr 25, 10 AM $ 0.0152
+7.07%
$ 15.22 quadrillion $ 932
Apr 25, 9 AM $ 0.0139
-5.76%
$ 13.91 quadrillion $ 849