THBM Historical Data

THBM Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0164
+0.00%
$ 16.43 quadrillion $ 1,406
May 1, 5 AM $ 0.0166
+0.00%
$ 16.58 quadrillion $ 1,646
May 1, 4 AM $ 0.0168
+0.00%
$ 16.81 quadrillion $ 1,740
May 1, 3 AM $ 0.017
+4.99%
$ 16.97 quadrillion $ 1,760
May 1, 2 AM $ 0.0163
-1.46%
$ 16.29 quadrillion $ 1,633
May 1, 1 AM $ 0.0165
+4.01%
$ 16.5 quadrillion $ 1,634
Apr 30, 11 PM $ 0.0158
-2.73%
$ 15.78 quadrillion $ 1,552
Apr 30, 8 PM $ 0.0168
-13.56%
$ 16.83 quadrillion $ 1,650
Apr 30, 7 PM $ 0.0195
-11.60%
$ 19.5 quadrillion $ 1,737
Apr 30, 6 PM $ 0.022
-0.71%
$ 22.03 quadrillion $ 1,985
Apr 30, 5 PM $ 0.0223
+0.00%
$ 22.28 quadrillion $ 2,012
Apr 30, 3 PM $ 0.0223
+1.03%
$ 22.29 quadrillion $ 2,060
Apr 30, 2 PM $ 0.0222
+5.57%
$ 22.21 quadrillion $ 2,039
Apr 30, 1 PM $ 0.021
-0.88%
$ 21.04 quadrillion $ 1,809
Apr 30, 12 PM $ 0.0211
+8.59%
$ 21.13 quadrillion $ 1,761
Apr 30, 11 AM $ 0.0196
-4.17%
$ 19.56 quadrillion $ 1,514
Apr 30, 10 AM $ 0.0202
-16.25%
$ 20.2 quadrillion $ 1,660
Apr 30, 9 AM $ 0.0239
+3.97%
$ 23.89 quadrillion $ 1,466
Apr 30, 8 AM $ 0.0232
+18.93%
$ 23.21 quadrillion $ 1,274
Apr 30, 7 AM $ 0.0169
+8.53%
$ 16.9 quadrillion $ 805
Apr 30, 6 AM $ 0.0157
-4.66%
$ 15.68 quadrillion $ 640
Apr 30, 5 AM $ 0.0164
+8.85%
$ 16.37 quadrillion $ 510
Apr 30, 4 AM $ 0.0147
+0.00%
$ 14.66 quadrillion $ 427
Apr 30, 3 AM $ 0.0147
+0.00%
$ 14.66 quadrillion $ 427
Apr 30, 2 AM $ 0.0145
+0.00%
$ 14.47 quadrillion $ 429
Apr 29, 11 PM $ 0.0145
+0.00%
$ 14.54 quadrillion $ 401
Apr 29, 10 PM $ 0.0144
+0.45%
$ 14.42 quadrillion $ 400
Apr 29, 9 PM $ 0.0139
+1.05%
$ 13.94 quadrillion $ 348
Apr 29, 6 PM $ 0.0138
-6.29%
$ 13.82 quadrillion $ 317
Apr 29, 5 PM $ 0.0149
-0.33%
$ 14.94 quadrillion $ 285
Apr 29, 4 PM $ 0.0152
+1.50%
$ 15.19 quadrillion $ 266
Apr 29, 3 PM $ 0.015
-1.35%
$ 15.04 quadrillion $ 274
Apr 29, 2 PM $ 0.015
+0.86%
$ 15.02 quadrillion $ 321
Apr 29, 1 PM $ 0.0148
+0.61%
$ 14.8 quadrillion $ 711
Apr 29, 10 AM $ 0.0147
-2.11%
$ 14.67 quadrillion $ 814
Apr 29, 9 AM $ 0.0152
+0.00%
$ 15.16 quadrillion $ 953
Apr 29, 8 AM $ 0.0152
+0.00%
$ 15.17 quadrillion $ 957
Apr 29, 6 AM $ 0.0153
+0.00%
$ 15.34 quadrillion $ 973
Apr 29, 5 AM $ 0.0153
+2.47%
$ 15.32 quadrillion $ 1,015
Apr 29, 4 AM $ 0.0148
-3.60%
$ 14.81 quadrillion $ 944
Apr 29, 3 AM $ 0.0156
+1.84%
$ 15.62 quadrillion $ 919
Apr 28, 11 PM $ 0.0152
+0.00%
$ 15.25 quadrillion $ 426
Apr 28, 4 PM $ 0.0162
-5.09%
$ 16.21 quadrillion $ 1,093
Apr 28, 3 PM $ 0.0172
-2.43%
$ 17.2 quadrillion $ 582
Apr 28, 2 PM $ 0.0174
+9.29%
$ 17.43 quadrillion $ 573
Apr 28, 1 PM $ 0.0161
+8.19%
$ 16.06 quadrillion $ 776
Apr 28, 12 PM $ 0.0148
+6.14%
$ 14.85 quadrillion $ 664
Apr 28, 10 AM $ 0.0141
+0.39%
$ 14.08 quadrillion $ 630
Apr 28, 8 AM $ 0.0145
+2.69%
$ 14.48 quadrillion $ 554
Apr 28, 7 AM $ 0.0141
-0.64%
$ 14.09 quadrillion $ 550