Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THBM Historical Data

THBM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 PM $0.0147
+0.00%
$14.69 quadrillion $417
Jun 11, 12 PM $0.0151
-1.01%
$15.06 quadrillion $507
Jun 11, 11 AM $0.0156
+1.05%
$15.57 quadrillion $515
Jun 11, 10 AM $0.015
+2.51%
$14.99 quadrillion $526
Jun 11, 9 AM $0.0145
+0.00%
$14.55 quadrillion $503
Jun 11, 8 AM $0.0145
-1.96%
$14.48 quadrillion $512
Jun 11, 7 AM $0.0152
-4.49%
$15.24 quadrillion $540
Jun 11, 6 AM $0.0161
+3.15%
$16.09 quadrillion $521
Jun 11, 4 AM $0.0156
-0.64%
$15.58 quadrillion $1,122
Jun 11, 3 AM $0.016
-3.50%
$16.01 quadrillion $1,161
Jun 11, 2 AM $0.0162
-15.27%
$16.25 quadrillion $1,216
Jun 11, 1 AM $0.0192
+10.95%
$19.16 quadrillion $1,459
Jun 10, 11 PM $0.018
+0.35%
$18.01 quadrillion $1,391
Jun 10, 10 PM $0.0179
+0.11%
$17.85 quadrillion $1,394
Jun 10, 8 PM $0.0176
+0.00%
$17.65 quadrillion $1,387
Jun 10, 7 PM $0.0176
+0.00%
$17.58 quadrillion $1,373
Jun 10, 6 PM $0.0172
-0.10%
$17.22 quadrillion $1,374
Jun 10, 4 PM $0.017
+6.69%
$17 quadrillion $1,270
Jun 10, 3 PM $0.016
-8.06%
$16.04 quadrillion $1,273
Jun 10, 2 PM $0.0163
-12.91%
$16.33 quadrillion $1,520
Jun 10, 1 PM $0.0167
-9.54%
$16.75 quadrillion $738
Jun 10, 12 PM $0.0191
+0.29%
$19.14 quadrillion $1,483
Jun 10, 11 AM $0.0193
-4.38%
$19.3 quadrillion $1,585
Jun 10, 9 AM $0.0189
+0.30%
$18.88 quadrillion $1,786
Jun 10, 8 AM $0.0188
+1.26%
$18.81 quadrillion $1,934
Jun 10, 7 AM $0.0189
-0.81%
$18.95 quadrillion $2,054
Jun 10, 6 AM $0.0191
-0.06%
$19.11 quadrillion $2,512
Jun 10, 5 AM $0.0194
+26.02%
$19.4 quadrillion $2,558
Jun 10, 4 AM $0.0156
-5.85%
$15.58 quadrillion $1,538
Jun 10, 3 AM $0.0163
-2.05%
$16.26 quadrillion $1,589
Jun 10, 2 AM $0.0167
+6.69%
$16.68 quadrillion $1,516
Jun 10, 1 AM $0.0161
-2.26%
$16.05 quadrillion $1,392
Jun 10, 12 AM $0.0162
+0.00%
$16.24 quadrillion $1,430
Jun 9, 11 PM $0.0162
+2.66%
$16.24 quadrillion $1,425
Jun 9, 9 PM $0.0147
-1.09%
$14.71 quadrillion $1,264
Jun 9, 5 PM $0.015
+0.00%
$15.04 quadrillion $1,287
Jun 9, 4 PM $0.0148
-0.78%
$14.76 quadrillion $1,286
Jun 9, 3 PM $0.0152
+2.37%
$15.21 quadrillion $1,317
Jun 9, 2 PM $0.0151
+4.42%
$15.1 quadrillion $1,255
Jun 9, 1 PM $0.0145
-6.05%
$14.46 quadrillion $1,236
Jun 9, 12 PM $0.0153
+9.41%
$15.31 quadrillion $1,354
Jun 9, 11 AM $0.014
+0.88%
$13.99 quadrillion $1,236
Jun 9, 10 AM $0.0136
+0.70%
$13.58 quadrillion $1,137
Jun 9, 9 AM $0.0134
+8.08%
$13.44 quadrillion $486
Jun 9, 8 AM $0.0124
-2.30%
$12.44 quadrillion $925
Jun 9, 7 AM $0.0132
+6.60%
$13.2 quadrillion $881
Jun 9, 6 AM $0.0114
+2.02%
$11.41 quadrillion $707
Jun 9, 5 AM $0.0112
+0.47%
$11.22 quadrillion $724
Jun 9, 4 AM $0.0111
-0.61%
$11.15 quadrillion $804
Jun 9, 3 AM $0.0112
+0.32%
$11.16 quadrillion $843