Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THBM Historical Data

THBM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 PM $0.0134
+2.51%
$13.45 quadrillion $253
Jun 16, 4 PM $0.0132
+0.00%
$13.17 quadrillion $257
Jun 16, 3 PM $0.013
+1.03%
$13.04 quadrillion $257
Jun 16, 2 PM $0.0133
-1.52%
$13.25 quadrillion $254
Jun 16, 12 PM $0.0134
+0.00%
$13.4 quadrillion $271
Jun 16, 11 AM $0.0137
+1.91%
$13.66 quadrillion $266
Jun 16, 8 AM $0.0133
+2.32%
$13.31 quadrillion $275
Jun 16, 7 AM $0.0129
+3.29%
$12.88 quadrillion $312
Jun 16, 6 AM $0.0126
+0.00%
$12.58 quadrillion $356
Jun 16, 5 AM $0.0125
-4.81%
$12.46 quadrillion $362
Jun 16, 4 AM $0.013
-1.28%
$13.02 quadrillion $454
Jun 16, 3 AM $0.0134
+9.50%
$13.38 quadrillion $477
Jun 16, 2 AM $0.0126
-2.58%
$12.56 quadrillion $457
Jun 16, 1 AM $0.0128
-1.00%
$12.83 quadrillion $450
Jun 16, 12 AM $0.013
-2.20%
$13.01 quadrillion $481
Jun 15, 9 PM $0.0134
+0.00%
$13.42 quadrillion $551
Jun 15, 8 PM $0.0135
+0.00%
$13.5 quadrillion $549
Jun 15, 6 PM $0.0134
+0.00%
$13.41 quadrillion $552
Jun 15, 5 PM $0.0134
+0.49%
$13.44 quadrillion $543
Jun 15, 4 PM $0.0134
+0.00%
$13.42 quadrillion $550
Jun 15, 2 PM $0.0135
+0.45%
$13.46 quadrillion $561
Jun 15, 1 PM $0.0134
-0.38%
$13.42 quadrillion $554
Jun 15, 12 PM $0.0135
+2.71%
$13.52 quadrillion $558
Jun 15, 11 AM $0.0133
-1.18%
$13.29 quadrillion $605
Jun 15, 10 AM $0.0134
+1.44%
$13.35 quadrillion $587
Jun 15, 9 AM $0.0129
+4.28%
$12.85 quadrillion $567
Jun 15, 8 AM $0.0121
+1.15%
$12.13 quadrillion $540
Jun 15, 7 AM $0.0127
-11.72%
$12.71 quadrillion $503
Jun 15, 6 AM $0.0143
+7.08%
$14.26 quadrillion $543
Jun 15, 5 AM $0.0131
+2.60%
$13.14 quadrillion $589
Jun 15, 4 AM $0.0137
-6.49%
$13.7 quadrillion $560
Jun 15, 3 AM $0.0147
-3.10%
$14.66 quadrillion $568
Jun 15, 2 AM $0.0154
-1.23%
$15.41 quadrillion $534
Jun 15, 1 AM $0.0154
+4.15%
$15.44 quadrillion $507
Jun 15, 12 AM $0.0145
-9.68%
$14.5 quadrillion $507
Jun 14, 11 PM $0.0164
+0.40%
$16.39 quadrillion $459
Jun 14, 5 PM $0.0163
-0.60%
$16.34 quadrillion $466
Jun 14, 4 PM $0.0162
+0.00%
$16.18 quadrillion $512
Jun 14, 3 PM $0.0162
+2.05%
$16.15 quadrillion $516
Jun 14, 2 PM $0.0159
+1.79%
$15.87 quadrillion $512
Jun 14, 1 PM $0.0155
-0.27%
$15.47 quadrillion $506
Jun 14, 12 PM $0.0154
+0.43%
$15.4 quadrillion $528
Jun 14, 11 AM $0.0153
-7.03%
$15.29 quadrillion $536
Jun 14, 10 AM $0.0166
+2.85%
$16.6 quadrillion $516
Jun 14, 9 AM $0.0161
+1.01%
$16.11 quadrillion $520
Jun 14, 8 AM $0.0158
-1.39%
$15.77 quadrillion $512
Jun 14, 7 AM $0.016
+0.62%
$16 quadrillion $525
Jun 14, 6 AM $0.0161
-4.31%
$16.13 quadrillion $529
Jun 14, 5 AM $0.0174
+2.85%
$17.42 quadrillion $427
Jun 14, 4 AM $0.0165
+3.63%
$16.48 quadrillion $388