THBM Historical Data

THBM Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0164
+2.28%
$ 16.38 quadrillion $ 388
May 7, 9 AM $ 0.0161
-4.44%
$ 16.15 quadrillion $ 386
May 7, 8 AM $ 0.0168
-1.09%
$ 16.78 quadrillion $ 404
May 7, 7 AM $ 0.0173
-5.53%
$ 17.27 quadrillion $ 344
May 7, 6 AM $ 0.0185
+6.32%
$ 18.46 quadrillion $ 420
May 7, 5 AM $ 0.0171
+0.00%
$ 17.11 quadrillion $ 420
May 7, 2 AM $ 0.0166
-4.90%
$ 16.59 quadrillion $ 484
May 7, 1 AM $ 0.0176
+3.55%
$ 17.62 quadrillion $ 452
May 7, 12 AM $ 0.0171
-3.99%
$ 17.13 quadrillion $ 447
May 6, 7 PM $ 0.0174
-2.65%
$ 17.37 quadrillion $ 417
May 6, 6 PM $ 0.0178
-1.25%
$ 17.85 quadrillion $ 383
May 6, 5 PM $ 0.0181
-1.00%
$ 18.11 quadrillion $ 375
May 6, 4 PM $ 0.0188
+0.00%
$ 18.75 quadrillion $ 353
May 6, 3 PM $ 0.0188
+2.24%
$ 18.84 quadrillion $ 350
May 6, 10 AM $ 0.0186
+0.00%
$ 18.65 quadrillion $ 537
May 6, 9 AM $ 0.0187
+2.24%
$ 18.69 quadrillion $ 530
May 6, 7 AM $ 0.0178
+2.17%
$ 17.79 quadrillion $ 529
May 6, 6 AM $ 0.0168
-1.59%
$ 16.84 quadrillion $ 418
May 6, 5 AM $ 0.0177
-0.69%
$ 17.67 quadrillion $ 424
May 6, 3 AM $ 0.0184
+0.63%
$ 18.43 quadrillion $ 408
May 5, 9 PM $ 0.0182
+0.00%
$ 18.21 quadrillion $ 679
May 5, 4 PM $ 0.0188
-0.97%
$ 18.76 quadrillion $ 790
May 5, 3 PM $ 0.0186
+0.00%
$ 18.62 quadrillion $ 788
May 5, 2 PM $ 0.0187
+1.72%
$ 18.7 quadrillion $ 712
May 5, 11 AM $ 0.0181
+0.00%
$ 18.14 quadrillion $ 847
May 5, 9 AM $ 0.0183
+0.00%
$ 18.33 quadrillion $ 884
May 5, 6 AM $ 0.0181
+4.66%
$ 18.13 quadrillion $ 1,085
May 5, 5 AM $ 0.0169
+0.00%
$ 16.88 quadrillion $ 1,009
May 5, 4 AM $ 0.0168
+0.00%
$ 16.78 quadrillion $ 1,073
May 5, 3 AM $ 0.017
+0.00%
$ 16.96 quadrillion $ 1,109
May 5, 2 AM $ 0.0171
-6.12%
$ 17.11 quadrillion $ 1,164
May 5, 1 AM $ 0.0182
+0.00%
$ 18.16 quadrillion $ 1,142
May 4, 11 PM $ 0.0193
+2.89%
$ 19.32 quadrillion $ 1,094
May 4, 10 PM $ 0.0188
+0.00%
$ 18.77 quadrillion $ 1,098
May 4, 6 PM $ 0.0177
+0.00%
$ 17.73 quadrillion $ 1,162
May 4, 5 PM $ 0.0168
+0.00%
$ 16.77 quadrillion $ 1,159
May 4, 4 PM $ 0.017
-0.90%
$ 17.01 quadrillion $ 1,204
May 4, 3 PM $ 0.0171
+0.00%
$ 17.08 quadrillion $ 1,242
May 4, 1 PM $ 0.0172
-0.86%
$ 17.21 quadrillion $ 1,279
May 4, 12 PM $ 0.0175
-3.22%
$ 17.48 quadrillion $ 1,452
May 4, 11 AM $ 0.0188
-1.97%
$ 18.8 quadrillion $ 1,361
May 4, 10 AM $ 0.0193
-5.34%
$ 19.34 quadrillion $ 1,829
May 4, 9 AM $ 0.021
+7.76%
$ 20.99 quadrillion $ 1,801
May 4, 8 AM $ 0.0196
+0.00%
$ 19.61 quadrillion $ 1,707
May 4, 7 AM $ 0.0195
-5.11%
$ 19.53 quadrillion $ 1,795
May 4, 6 AM $ 0.0203
-0.94%
$ 20.31 quadrillion $ 1,919
May 4, 5 AM $ 0.0205
+4.25%
$ 20.5 quadrillion $ 1,968
May 4, 4 AM $ 0.0202
+3.03%
$ 20.17 quadrillion $ 1,896
May 4, 3 AM $ 0.0196
-0.80%
$ 19.59 quadrillion $ 2,192
May 4, 2 AM $ 0.0198
+0.00%
$ 19.81 quadrillion $ 2,318