THBM Historical Data

THBM Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0164
+0.01%
$ 16.36 quadrillion $ 594
May 10, 9 AM $ 0.0178
-0.45%
$ 17.84 quadrillion $ 692
May 10, 8 AM $ 0.0164
+0.00%
$ 16.43 quadrillion $ 702
May 10, 7 AM $ 0.0173
+8.91%
$ 17.34 quadrillion $ 730
May 10, 5 AM $ 0.0165
+7.08%
$ 16.49 quadrillion $ 764
May 10, 4 AM $ 0.0148
-12.39%
$ 14.76 quadrillion $ 578
May 10, 2 AM $ 0.0169
+2.47%
$ 16.87 quadrillion $ 531
May 10, 1 AM $ 0.0168
+1.43%
$ 16.85 quadrillion $ 430
May 10, 12 AM $ 0.0166
+4.28%
$ 16.58 quadrillion $ 437
May 9, 5 PM $ 0.0171
-1.39%
$ 17.07 quadrillion $ 521
May 9, 4 PM $ 0.0174
+0.18%
$ 17.36 quadrillion $ 546
May 9, 3 PM $ 0.0173
+0.36%
$ 17.31 quadrillion $ 544
May 9, 2 PM $ 0.0172
-0.08%
$ 17.23 quadrillion $ 542
May 9, 1 PM $ 0.0174
-2.27%
$ 17.44 quadrillion $ 567
May 9, 11 AM $ 0.0183
+1.41%
$ 18.29 quadrillion $ 566
May 9, 10 AM $ 0.018
+3.25%
$ 18.02 quadrillion $ 583
May 9, 9 AM $ 0.0168
-2.63%
$ 16.85 quadrillion $ 518
May 9, 8 AM $ 0.0168
+1.75%
$ 16.81 quadrillion $ 517
May 9, 7 AM $ 0.0165
-4.48%
$ 16.46 quadrillion $ 725
May 9, 6 AM $ 0.0172
-0.45%
$ 17.25 quadrillion $ 816
May 9, 5 AM $ 0.0173
+0.19%
$ 17.27 quadrillion $ 841
May 9, 4 AM $ 0.0172
-2.12%
$ 17.17 quadrillion $ 900
May 9, 3 AM $ 0.0176
+1.26%
$ 17.64 quadrillion $ 1,392
May 9, 2 AM $ 0.0174
-2.76%
$ 17.41 quadrillion $ 1,412
May 9, 1 AM $ 0.0173
+2.12%
$ 17.3 quadrillion $ 1,537
May 9, 12 AM $ 0.0168
+1.24%
$ 16.83 quadrillion $ 1,635
May 8, 11 PM $ 0.0166
+1.81%
$ 16.65 quadrillion $ 1,616
May 8, 10 PM $ 0.0163
-1.03%
$ 16.32 quadrillion $ 1,585
May 8, 6 PM $ 0.0162
-0.18%
$ 16.16 quadrillion $ 1,558
May 8, 4 PM $ 0.016
+0.00%
$ 16.02 quadrillion $ 1,491
May 8, 3 PM $ 0.016
+0.00%
$ 16.02 quadrillion $ 1,472
May 8, 2 PM $ 0.0158
-8.73%
$ 15.84 quadrillion $ 1,550
May 8, 1 PM $ 0.0167
+0.00%
$ 16.74 quadrillion $ 779
May 8, 11 AM $ 0.0163
+2.12%
$ 16.34 quadrillion $ 1,512
May 8, 10 AM $ 0.0162
+0.00%
$ 16.23 quadrillion $ 1,401
May 8, 9 AM $ 0.0156
+0.00%
$ 15.56 quadrillion $ 1,545
May 8, 8 AM $ 0.017
+11.32%
$ 17.02 quadrillion $ 1,453
May 8, 7 AM $ 0.016
-2.74%
$ 16.03 quadrillion $ 1,210
May 8, 6 AM $ 0.0163
+7.59%
$ 16.34 quadrillion $ 1,184
May 8, 5 AM $ 0.0152
+1.72%
$ 15.21 quadrillion $ 1,070
May 8, 4 AM $ 0.0143
-16.16%
$ 14.32 quadrillion $ 962
May 8, 3 AM $ 0.0171
-8.88%
$ 17.12 quadrillion $ 750
May 8, 2 AM $ 0.0188
+8.05%
$ 18.82 quadrillion $ 643
May 8, 1 AM $ 0.0176
+9.01%
$ 17.57 quadrillion $ 494
May 7, 11 PM $ 0.0158
+2.57%
$ 15.77 quadrillion $ 364
May 7, 2 PM $ 0.0169
-3.26%
$ 16.89 quadrillion $ 488
May 7, 12 PM $ 0.0174
-0.15%
$ 17.38 quadrillion $ 465
May 7, 11 AM $ 0.0174
+6.45%
$ 17.41 quadrillion $ 459
May 7, 10 AM $ 0.0164
+2.28%
$ 16.38 quadrillion $ 388
May 7, 9 AM $ 0.0161
-4.44%
$ 16.15 quadrillion $ 386