Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THBM Historical Data

THBM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 12 PM $0.0136
+1.02%
$13.56 quadrillion $236
Jun 19, 10 AM $0.0136
+2.11%
$13.57 quadrillion $232
Jun 19, 8 AM $0.0134
-1.22%
$13.42 quadrillion $223
Jun 19, 7 AM $0.0136
+2.26%
$13.57 quadrillion $214
Jun 19, 6 AM $0.0134
+0.00%
$13.37 quadrillion $199
Jun 19, 5 AM $0.0134
+2.59%
$13.37 quadrillion $190
Jun 19, 4 AM $0.013
+4.72%
$12.97 quadrillion $165
Jun 19, 3 AM $0.0128
+2.35%
$12.78 quadrillion $152
Jun 19, 2 AM $0.0125
+3.36%
$12.47 quadrillion $150
Jun 19, 1 AM $0.0122
+4.88%
$12.22 quadrillion $249
Jun 19, 12 AM $0.0119
-0.81%
$11.85 quadrillion $250
Jun 18, 11 PM $0.0117
-0.14%
$11.74 quadrillion $242
Jun 18, 10 PM $0.0118
+0.00%
$11.83 quadrillion $234
Jun 18, 6 PM $0.0119
+0.00%
$11.9 quadrillion $227
Jun 18, 5 PM $0.0119
-0.06%
$11.85 quadrillion $213
Jun 18, 4 PM $0.0115
-1.21%
$11.48 quadrillion $260
Jun 18, 3 PM $0.0118
-0.94%
$11.81 quadrillion $271
Jun 18, 2 PM $0.0122
-1.26%
$12.17 quadrillion $286
Jun 18, 1 PM $0.0121
+0.48%
$12.12 quadrillion $279
Jun 18, 12 PM $0.0122
+0.00%
$12.17 quadrillion $281
Jun 18, 11 AM $0.0124
-0.64%
$12.4 quadrillion $293
Jun 18, 10 AM $0.0125
+0.00%
$12.47 quadrillion $289
Jun 18, 8 AM $0.0119
-3.31%
$11.93 quadrillion $288
Jun 18, 7 AM $0.0125
-3.68%
$12.5 quadrillion $321
Jun 18, 6 AM $0.0129
+1.19%
$12.9 quadrillion $330
Jun 18, 5 AM $0.013
-1.21%
$13.02 quadrillion $368
Jun 18, 4 AM $0.0131
+0.88%
$13.14 quadrillion $379
Jun 18, 3 AM $0.0132
-1.52%
$13.24 quadrillion $389
Jun 18, 2 AM $0.0134
+0.01%
$13.45 quadrillion $220
Jun 18, 1 AM $0.0134
+0.46%
$13.45 quadrillion $188
Jun 18, 12 AM $0.0134
-0.45%
$13.39 quadrillion $163
Jun 17, 11 PM $0.0134
+0.00%
$13.45 quadrillion $159
Jun 17, 10 PM $0.0134
+0.00%
$13.39 quadrillion $162
Jun 17, 9 PM $0.0134
+0.45%
$13.45 quadrillion $157
Jun 17, 5 PM $0.0134
+0.00%
$13.45 quadrillion $155
Jun 17, 4 PM $0.0135
+1.20%
$13.46 quadrillion $230
Jun 17, 3 PM $0.0133
-4.40%
$13.34 quadrillion $222
Jun 17, 2 PM $0.014
-1.93%
$13.97 quadrillion $161
Jun 17, 12 PM $0.014
+0.00%
$14.02 quadrillion $233
Jun 17, 11 AM $0.014
+0.00%
$14.02 quadrillion $241
Jun 17, 9 AM $0.0144
+1.81%
$14.36 quadrillion $235
Jun 17, 8 AM $0.0144
+3.00%
$14.37 quadrillion $210
Jun 17, 7 AM $0.014
+0.00%
$14.01 quadrillion $206
Jun 17, 6 AM $0.0137
-6.28%
$13.66 quadrillion $208
Jun 17, 5 AM $0.0139
-3.09%
$13.93 quadrillion $179
Jun 17, 4 AM $0.0142
+0.67%
$14.2 quadrillion $206
Jun 17, 3 AM $0.0142
+1.72%
$14.17 quadrillion $194
Jun 17, 2 AM $0.0139
+1.72%
$13.89 quadrillion $249
Jun 17, 12 AM $0.0133
-3.15%
$13.26 quadrillion $267
Jun 16, 11 PM $0.0137
-0.15%
$13.7 quadrillion $265