THBM Historical Data

THBM Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0125
+0.90%
$ 12.55 quadrillion $ 464
May 13, 7 AM $ 0.013
+0.00%
$ 13 quadrillion $ 246
May 13, 6 AM $ 0.014
+2.81%
$ 13.98 quadrillion $ 489
May 13, 5 AM $ 0.0135
-1.69%
$ 13.46 quadrillion $ 460
May 13, 3 AM $ 0.013
+4.65%
$ 12.96 quadrillion $ 508
May 13, 2 AM $ 0.0127
+0.00%
$ 12.66 quadrillion $ 623
May 13, 1 AM $ 0.0126
+0.99%
$ 12.6 quadrillion $ 619
May 13, 12 AM $ 0.0123
+3.47%
$ 12.3 quadrillion $ 592
May 12, 10 PM $ 0.0118
+0.00%
$ 11.77 quadrillion $ 585
May 12, 8 PM $ 0.0116
-1.51%
$ 11.61 quadrillion $ 593
May 12, 7 PM $ 0.0121
+0.85%
$ 12.15 quadrillion $ 598
May 12, 6 PM $ 0.0122
-1.17%
$ 12.18 quadrillion $ 591
May 12, 5 PM $ 0.0124
+0.24%
$ 12.36 quadrillion $ 599
May 12, 2 PM $ 0.0127
-10.52%
$ 12.65 quadrillion $ 588
May 12, 1 PM $ 0.0141
-0.18%
$ 14.1 quadrillion $ 617
May 12, 11 AM $ 0.0147
+7.92%
$ 14.71 quadrillion $ 549
May 12, 10 AM $ 0.0134
-11.28%
$ 13.37 quadrillion $ 557
May 12, 9 AM $ 0.0145
+2.52%
$ 14.54 quadrillion $ 934
May 12, 8 AM $ 0.0142
-2.39%
$ 14.19 quadrillion $ 919
May 12, 7 AM $ 0.0134
+0.00%
$ 13.35 quadrillion $ 899
May 12, 5 AM $ 0.0144
+12.25%
$ 14.38 quadrillion $ 899
May 12, 4 AM $ 0.0128
-5.95%
$ 12.84 quadrillion $ 791
May 12, 3 AM $ 0.0133
-2.50%
$ 13.32 quadrillion $ 657
May 12, 2 AM $ 0.0136
+2.56%
$ 13.59 quadrillion $ 618
May 12, 1 AM $ 0.0131
-2.86%
$ 13.08 quadrillion $ 609
May 12, 12 AM $ 0.0136
+0.00%
$ 13.59 quadrillion $ 643
May 11, 11 PM $ 0.0136
+0.04%
$ 13.57 quadrillion $ 681
May 11, 10 PM $ 0.0136
+0.00%
$ 13.55 quadrillion $ 684
May 11, 8 PM $ 0.0136
+0.00%
$ 13.59 quadrillion $ 717
May 11, 4 PM $ 0.0137
+0.00%
$ 13.68 quadrillion $ 728
May 11, 11 AM $ 0.0131
+0.25%
$ 13.15 quadrillion $ 831
May 11, 10 AM $ 0.0131
-13.36%
$ 13.11 quadrillion $ 853
May 11, 9 AM $ 0.0151
+8.77%
$ 15.09 quadrillion $ 730
May 11, 8 AM $ 0.0139
+0.00%
$ 13.87 quadrillion $ 479
May 11, 6 AM $ 0.0142
+0.44%
$ 14.22 quadrillion $ 480
May 11, 5 AM $ 0.0141
+0.00%
$ 14.09 quadrillion $ 454
May 11, 3 AM $ 0.0137
+0.00%
$ -- $ 674
May 11, 2 AM $ 0.0137
+4.07%
$ 13.71 quadrillion $ 644
May 11, 1 AM $ 0.0133
-3.82%
$ 13.33 quadrillion $ 718
May 11, 12 AM $ 0.0139
-1.22%
$ 13.9 quadrillion $ 714
May 10, 11 PM $ 0.0138
+1.67%
$ 13.81 quadrillion $ 668
May 10, 10 PM $ 0.0136
+2.20%
$ 13.59 quadrillion $ 618
May 10, 9 PM $ 0.0131
+0.00%
$ 13.09 quadrillion $ 610
May 10, 8 PM $ 0.0133
-14.77%
$ 13.26 quadrillion $ 595
May 10, 7 PM $ 0.0157
+0.00%
$ 15.73 quadrillion $ 669
May 10, 6 PM $ 0.0156
+0.00%
$ 15.6 quadrillion $ 637
May 10, 5 PM $ 0.0156
-0.06%
$ 15.56 quadrillion $ 580
May 10, 3 PM $ 0.0145
+0.00%
$ 14.47 quadrillion $ 613
May 10, 2 PM $ 0.0145
-1.68%
$ 14.51 quadrillion $ 614
May 10, 1 PM $ 0.015
-3.24%
$ 14.96 quadrillion $ 631