Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THBM Historical Data

THBM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 AM $0.0135
+1.01%
$13.45 quadrillion $604
Jun 29, 1 AM $0.0132
+2.30%
$13.23 quadrillion $581
Jun 29, 12 AM $0.0129
-1.52%
$12.94 quadrillion $539
Jun 28, 11 PM $0.0131
+2.60%
$13.1 quadrillion $582
Jun 28, 10 PM $0.0126
-4.10%
$12.64 quadrillion $569
Jun 28, 5 PM $0.0134
-0.95%
$13.42 quadrillion $789
Jun 28, 4 PM $0.0135
-0.20%
$13.52 quadrillion $447
Jun 28, 3 PM $0.0135
+0.97%
$13.52 quadrillion $443
Jun 28, 2 PM $0.0135
+3.21%
$13.55 quadrillion $708
Jun 28, 1 PM $0.0132
-2.63%
$13.25 quadrillion $395
Jun 28, 12 PM $0.0136
-1.19%
$13.65 quadrillion $417
Jun 28, 10 AM $0.0135
-8.92%
$13.53 quadrillion $753
Jun 28, 9 AM $0.0147
+5.32%
$14.69 quadrillion $449
Jun 28, 8 AM $0.014
-0.86%
$13.98 quadrillion $715
Jun 28, 7 AM $0.014
+3.51%
$13.99 quadrillion $725
Jun 28, 6 AM $0.0136
-1.97%
$13.58 quadrillion $747
Jun 28, 5 AM $0.0138
+0.87%
$13.81 quadrillion $410
Jun 28, 4 AM $0.0136
+0.24%
$13.59 quadrillion $569
Jun 28, 3 AM $0.0134
+1.54%
$13.44 quadrillion $552
Jun 28, 2 AM $0.0131
+3.87%
$13.15 quadrillion $560
Jun 28, 12 AM $0.0123
-3.68%
$12.34 quadrillion $509
Jun 27, 11 PM $0.0129
+0.69%
$12.91 quadrillion $506
Jun 27, 10 PM $0.0126
+0.00%
$12.57 quadrillion $491
Jun 27, 9 PM $0.0128
-0.89%
$12.79 quadrillion $468
Jun 27, 8 PM $0.0129
+0.00%
$12.91 quadrillion $170
Jun 27, 6 PM $0.013
+5.60%
$12.96 quadrillion $153
Jun 27, 5 PM $0.0129
+6.25%
$12.91 quadrillion $282
Jun 27, 4 PM $0.013
+0.44%
$12.96 quadrillion $157
Jun 27, 3 PM $0.0128
-2.83%
$12.81 quadrillion $287
Jun 27, 2 PM $0.0136
-0.94%
$13.62 quadrillion $302
Jun 27, 1 PM $0.0136
+0.96%
$13.62 quadrillion $141
Jun 27, 12 PM $0.0134
+0.26%
$13.43 quadrillion $254
Jun 27, 11 AM $0.0132
-2.24%
$13.19 quadrillion $235
Jun 27, 10 AM $0.0135
+0.43%
$13.47 quadrillion $226
Jun 27, 9 AM $0.0134
-1.59%
$13.41 quadrillion $217
Jun 27, 8 AM $0.0136
+1.83%
$13.65 quadrillion $183
Jun 27, 7 AM $0.0135
-1.49%
$13.49 quadrillion $168
Jun 27, 6 AM $0.0137
-1.51%
$13.66 quadrillion $131
Jun 27, 5 AM $0.0139
+2.41%
$13.87 quadrillion $110
Jun 27, 4 AM $0.0136
-1.21%
$13.57 quadrillion $97
Jun 27, 3 AM $0.0138
+1.68%
$13.77 quadrillion $100
Jun 27, 2 AM $0.0136
+0.56%
$13.57 quadrillion $81
Jun 27, 1 AM $0.0134
+1.67%
$13.37 quadrillion $84
Jun 27, 12 AM $0.013
+0.00%
$13.04 quadrillion $87
Jun 26, 11 PM $0.013
+0.76%
$13.02 quadrillion $86
Jun 26, 10 PM $0.0131
+1.24%
$13.12 quadrillion $80
Jun 26, 1 PM $0.0135
+1.18%
$13.51 quadrillion $73
Jun 26, 9 AM $0.0136
+0.00%
$13.62 quadrillion $85
Jun 26, 8 AM $0.0137
-1.22%
$13.74 quadrillion $87
Jun 26, 7 AM $0.0138
+2.35%
$13.85 quadrillion $129