THBM Historical Data

THBM Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0138
+0.00%
$ 13.85 quadrillion $ 746
May 18, 6 AM $ 0.014
-2.68%
$ 14.04 quadrillion $ 817
May 18, 4 AM $ 0.0146
-1.53%
$ 14.61 quadrillion $ 907
May 18, 3 AM $ 0.0148
+11.20%
$ 14.84 quadrillion $ 1,166
May 18, 1 AM $ 0.0136
+1.30%
$ 13.64 quadrillion $ 972
May 18, 12 AM $ 0.0135
+6.11%
$ 13.47 quadrillion $ 926
May 17, 11 PM $ 0.0125
+0.00%
$ 12.48 quadrillion $ 854
May 17, 10 PM $ 0.0125
-1.36%
$ 12.52 quadrillion $ 852
May 17, 9 PM $ 0.0125
+1.07%
$ 12.48 quadrillion $ 837
May 17, 8 PM $ 0.0124
-3.23%
$ 12.4 quadrillion $ 820
May 17, 7 PM $ 0.0129
-7.27%
$ 12.95 quadrillion $ 851
May 17, 6 PM $ 0.0137
-2.61%
$ 13.7 quadrillion $ 874
May 17, 5 PM $ 0.0141
-1.45%
$ 14.09 quadrillion $ 883
May 17, 4 PM $ 0.0145
+0.64%
$ 14.48 quadrillion $ 892
May 17, 3 PM $ 0.0144
+10.52%
$ 14.44 quadrillion $ 849
May 17, 2 PM $ 0.0137
+0.27%
$ 13.73 quadrillion $ 830
May 17, 1 PM $ 0.0144
+1.32%
$ 14.44 quadrillion $ 888
May 17, 12 PM $ 0.0145
+4.08%
$ 14.46 quadrillion $ 873
May 17, 11 AM $ 0.0139
-2.13%
$ 13.91 quadrillion $ 821
May 17, 10 AM $ 0.0143
+0.00%
$ 14.33 quadrillion $ 838
May 17, 9 AM $ 0.0141
+1.58%
$ 14.1 quadrillion $ 816
May 17, 8 AM $ 0.0138
-1.55%
$ 13.8 quadrillion $ 818
May 17, 7 AM $ 0.0139
+1.22%
$ 13.89 quadrillion $ 768
May 17, 6 AM $ 0.0128
+0.00%
$ 12.8 quadrillion $ 683
May 17, 5 AM $ 0.0128
+0.48%
$ 12.8 quadrillion $ 647
May 17, 4 AM $ 0.0135
-10.30%
$ 13.52 quadrillion $ 664
May 17, 3 AM $ 0.015
+4.67%
$ 14.95 quadrillion $ 730
May 17, 2 AM $ 0.015
-2.96%
$ 15.04 quadrillion $ 565
May 17, 1 AM $ 0.015
-2.53%
$ 15 quadrillion $ 570
May 17, 12 AM $ 0.0153
+1.63%
$ 15.34 quadrillion $ 587
May 16, 11 PM $ 0.0136
+0.00%
$ 13.56 quadrillion $ 469
May 16, 10 PM $ 0.0126
-8.27%
$ 12.6 quadrillion $ 441
May 16, 7 PM $ 0.0137
-1.07%
$ 13.68 quadrillion $ 486
May 16, 6 PM $ 0.0137
+0.00%
$ 13.66 quadrillion $ 466
May 16, 5 PM $ 0.0133
-2.50%
$ 13.32 quadrillion $ 460
May 16, 4 PM $ 0.0137
+0.00%
$ 13.68 quadrillion $ 472
May 16, 3 PM $ 0.0137
-2.78%
$ 13.66 quadrillion $ 471
May 16, 1 PM $ 0.0141
+0.56%
$ 14.09 quadrillion $ 455
May 16, 12 PM $ 0.0138
+0.83%
$ 13.84 quadrillion $ 692
May 16, 11 AM $ 0.0136
+0.00%
$ 13.57 quadrillion $ 699
May 16, 9 AM $ 0.0143
+1.12%
$ 14.35 quadrillion $ 749
May 16, 8 AM $ 0.0142
+0.68%
$ 14.21 quadrillion $ 763
May 16, 7 AM $ 0.0144
-1.27%
$ 14.42 quadrillion $ 756
May 16, 6 AM $ 0.0145
-4.14%
$ 14.47 quadrillion $ 792
May 16, 5 AM $ 0.0148
-2.24%
$ 14.8 quadrillion $ 831
May 16, 4 AM $ 0.0151
+4.45%
$ 15.12 quadrillion $ 805
May 16, 3 AM $ 0.0144
-5.35%
$ 14.38 quadrillion $ 639
May 16, 2 AM $ 0.0151
+6.27%
$ 15.14 quadrillion $ 593
May 16, 1 AM $ 0.0143
+2.05%
$ 14.28 quadrillion $ 614
May 16, 12 AM $ 0.014
-0.08%
$ 14.05 quadrillion $ 580