Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THBM Historical Data

THBM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 AM $0.00842
-1.54%
$8.42 quadrillion $264
Jul 1, 8 AM $0.00864
+13.21%
$8.64 quadrillion $226
Jul 1, 7 AM $0.00796
+13.46%
$7.96 quadrillion $1,890
Jul 1, 6 AM $0.00707
-8.74%
$7.07 quadrillion $1,790
Jul 1, 5 AM $0.00761
+0.00%
$7.61 quadrillion $1,871
Jul 1, 4 AM $0.00749
+0.42%
$7.49 quadrillion $1,896
Jul 1, 3 AM $0.00757
+1.35%
$7.57 quadrillion $1,740
Jul 1, 2 AM $0.00686
-8.78%
$6.86 quadrillion $1,960
Jul 1, 1 AM $0.00746
+9.05%
$7.46 quadrillion $2,031
Jul 1, 12 AM $0.00774
+18.58%
$7.74 quadrillion $1,963
Jun 30, 6 PM $0.00923
+7.50%
$9.23 quadrillion $1,761
Jun 30, 5 PM $0.00649
-35.65%
$6.49 quadrillion $2,730
Jun 30, 4 PM $0.00929
+1.64%
$9.29 quadrillion $1,907
Jun 30, 3 PM $0.0101
-2.32%
$10.06 quadrillion $2,606
Jun 30, 2 PM $0.00974
-11.62%
$9.74 quadrillion $2,758
Jun 30, 1 PM $0.00903
-27.49%
$9.03 quadrillion $2,464
Jun 30, 12 PM $0.0122
-3.91%
$12.25 quadrillion $3,382
Jun 30, 11 AM $0.0126
+7.00%
$12.64 quadrillion $3,867
Jun 30, 10 AM $0.0118
-4.93%
$11.82 quadrillion $3,555
Jun 30, 9 AM $0.0125
-0.49%
$12.53 quadrillion $3,815
Jun 30, 8 AM $0.0126
+0.71%
$12.63 quadrillion $3,938
Jun 30, 7 AM $0.0124
+9.74%
$12.36 quadrillion $1,357
Jun 30, 6 AM $0.0112
-5.72%
$11.17 quadrillion $999
Jun 30, 5 AM $0.0121
-0.14%
$12.12 quadrillion $583
Jun 30, 4 AM $0.0121
-4.77%
$12.14 quadrillion $1,024
Jun 30, 3 AM $0.0127
+0.59%
$12.72 quadrillion $1,010
Jun 30, 2 AM $0.0127
-0.47%
$12.68 quadrillion $975
Jun 30, 1 AM $0.0127
-2.85%
$12.73 quadrillion $831
Jun 30, 12 AM $0.013
+1.84%
$13.04 quadrillion $883
Jun 29, 11 PM $0.013
+3.64%
$13.04 quadrillion $883
Jun 29, 10 PM $0.0125
-4.72%
$12.47 quadrillion $499
Jun 29, 9 PM $0.0131
-0.06%
$13.06 quadrillion $842
Jun 29, 7 PM $0.0131
+0.00%
$13.11 quadrillion $415
Jun 29, 6 PM $0.013
-0.84%
$13.04 quadrillion $726
Jun 29, 5 PM $0.0131
+1.52%
$13.14 quadrillion $722
Jun 29, 4 PM $0.013
+0.20%
$12.98 quadrillion $747
Jun 29, 3 PM $0.013
-0.51%
$12.96 quadrillion $741
Jun 29, 2 PM $0.0129
-3.63%
$12.89 quadrillion $690
Jun 29, 1 PM $0.0134
+0.26%
$13.42 quadrillion $411
Jun 29, 12 PM $0.0134
+2.98%
$13.37 quadrillion $693
Jun 29, 11 AM $0.0131
+7.05%
$13.1 quadrillion $682
Jun 29, 10 AM $0.0122
-7.93%
$12.24 quadrillion $634
Jun 29, 9 AM $0.0131
-2.56%
$13.08 quadrillion $601
Jun 29, 8 AM $0.0134
-7.02%
$13.36 quadrillion $583
Jun 29, 7 AM $0.0146
+3.08%
$14.64 quadrillion $573
Jun 29, 6 AM $0.0143
+6.82%
$14.34 quadrillion $524
Jun 29, 5 AM $0.0133
-0.98%
$13.32 quadrillion $612
Jun 29, 4 AM $0.0135
+1.11%
$13.49 quadrillion $611
Jun 29, 3 AM $0.0134
-0.60%
$13.38 quadrillion $617
Jun 29, 2 AM $0.0135
+1.01%
$13.45 quadrillion $604