THBM Historical Data

THBM
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0162
+29.01%
$ 16.39 quadrillion $ 4,768
Jun 1 $ 0.0141
+11.06%
$ 12.54 quadrillion $ 2,503
May 25 $ 0.0119
-4.68%
$ 12.64 quadrillion $ 3,408
May 18 $ 0.0128
+0.54%
$ 12.96 quadrillion $ 2,428
May 11 $ 0.0136
-3.64%
$ 12.48 quadrillion $ 3,363
May 4 $ 0.0171
-16.88%
$ 13.81 quadrillion $ 4,193
Apr 27 $ 0.0177
+23.77%
$ 21.05 quadrillion $ 1,033
Apr 20 $ 0.0153
-9.87%
$ 14.13 quadrillion $ 4,565
Apr 13 $ 0.0166
-10.96%
$ -- $ 5,742
Apr 6 $ 0.0167
-14.30%
$ 18.52 quadrillion $ 7,382
Mar 30 $ 0.0206
-3.70%
$ 19.51 quadrillion $ 8,236
Mar 23 $ 0.0221
+4.63%
$ 21.43 quadrillion $ 8,606
Mar 16 $ 0.0223
-15.48%
$ 22.31 quadrillion $ 6,776
Mar 9 $ 0.0264
-8.43%
$ 26.37 quadrillion $ 7,242
Mar 2 $ 0.0302
-8.59%
$ 28.78 quadrillion $ 9,257
Feb 23 $ 0.0331
+378.20%
$ 33.06 quadrillion $ 825,909
Feb 16 $ 0.00741
-5.29%
$ 6.87 quadrillion $ 7,083
Feb 9 $ 0.00811
-10.57%
$ 7.9 quadrillion $ 6,417
Feb 2 $ 0.00932
-14.40%
$ 9 quadrillion $ 16,492
Jan 26 $ 0.0122
-11.18%
$ 10.9 quadrillion $ 20,479
Jan 19 $ 0.0144
-49.22%
$ 13.67 quadrillion $ 52,409
Jan 12 $ 0.0309
-2.44%
$ 28.17 quadrillion $ 109,871
Jan 5 $ 0.0308
-2.16%
$ 31.48 quadrillion $ 28,019
Dec 29 $ 0.0333
+5.87%
$ 31.75 quadrillion $ 3,520
Dec 22 $ 0.031
-0.65%
$ -- $ 6,387
Dec 15 $ 0.0309
-0.90%
$ 30.81 quadrillion $ 15,943
Dec 8 $ 0.031
+0.36%
$ -- $ 9,319
Dec 1 $ 0.0311
+1.66%
$ -- $ 5,421
Nov 24 $ 0.0305
-0.34%
$ 30.65 quadrillion $ 3,071
Nov 17 $ 0.0307
+0.95%
$ -- $ 3,355
Nov 10 $ 0.0303
-1.63%
$ -- $ 19,503
Nov 3 $ 0.0306
+0.34%
$ -- $ 16,652
Oct 27 $ 0.0312
+0.33%
$ -- $ 7,107
Oct 20 $ 0.0321
+1.34%
$ -- $ 9,958
Oct 13 $ 0.0322
+0.67%
$ -- $ 4,693
Oct 6 $ 0.0304
-1.80%
$ -- $ 2,687
Sep 29 $ 0.031
+0.09%
$ -- $ 975
Download