THBM Historical Data

THBM
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.0135
+0.00%
$ 13.42 quadrillion $ 561
2:22 PM $ 0.0134
+0.00%
$ 13.42 quadrillion $ 558
2:01 PM $ 0.0134
+0.00%
$ 13.4 quadrillion $ 558
1:54 PM $ 0.0134
+0.00%
$ 13.42 quadrillion $ 554
1:53 PM $ 0.0135
+0.00%
$ 13.42 quadrillion $ 554
1:50 PM $ 0.0135
+0.00%
$ 13.42 quadrillion $ 562
1:36 PM $ 0.0135
+0.00%
$ 13.49 quadrillion $ 567
1:34 PM $ 0.0138
+0.00%
$ 13.79 quadrillion $ 565
1:31 PM $ 0.0138
+0.00%
$ 13.79 quadrillion $ 553
1:30 PM $ 0.0136
+0.00%
$ 13.79 quadrillion $ 553
1:28 PM $ 0.0136
+0.00%
$ 13.58 quadrillion $ 555
1:08 PM $ 0.0135
+0.00%
$ 13.51 quadrillion $ 561
1:07 PM $ 0.0135
+0.00%
$ 13.51 quadrillion $ 561
12:34 PM $ 0.0135
+0.00%
$ 13.52 quadrillion $ 558
12:30 PM $ 0.0134
+0.00%
$ 13.52 quadrillion $ 544
12:21 PM $ 0.0131
+0.00%
$ 13.11 quadrillion $ 544
12:03 PM $ 0.0132
+0.00%
$ 13.17 quadrillion $ 551
11:25 AM $ 0.0133
+0.00%
$ 13.45 quadrillion $ 605
11:23 AM $ 0.0134
+0.00%
$ 13.45 quadrillion $ 596
10:58 AM $ 0.0134
+0.00%
$ 13.35 quadrillion $ 587
10:49 AM $ 0.0132
+0.00%
$ 13.22 quadrillion $ 579
10:41 AM $ 0.0132
+0.00%
$ 13.16 quadrillion $ 573
9:58 AM $ 0.0129
+0.00%
$ 12.85 quadrillion $ 567
9:22 AM $ 0.0127
+0.00%
$ 12.73 quadrillion $ 554
9:04 AM $ 0.0124
+0.00%
$ 12.45 quadrillion $ 545
9:03 AM $ 0.0123
+0.00%
$ 12.45 quadrillion $ 538
8:46 AM $ 0.0121
+0.00%
$ 12.13 quadrillion $ 540
8:39 AM $ 0.0121
+0.00%
$ 12.13 quadrillion $ 530
8:31 AM $ 0.012
+0.00%
$ 12.02 quadrillion $ 526
8:27 AM $ 0.0119
-0.40%
$ 11.86 quadrillion $ 533
8:24 AM $ 0.0121
+0.00%
$ 12.09 quadrillion $ 525
8:22 AM $ 0.0119
+0.00%
$ 12.09 quadrillion $ 547
8:21 AM $ 0.0124
+3.62%
$ 12.09 quadrillion $ 539
8:20 AM $ 0.0126
+0.00%
$ 12.09 quadrillion $ 539
8:15 AM $ 0.0127
+0.00%
$ 12.71 quadrillion $ 538
8:13 AM $ 0.0127
+0.00%
$ 12.71 quadrillion $ 519
8:11 AM $ 0.012
+0.00%
$ 12.71 quadrillion $ 534
7:59 AM $ 0.0127
+0.00%
$ 12.71 quadrillion $ 503
7:49 AM $ 0.012
-7.67%
$ 12.05 quadrillion $ 543
7:48 AM $ 0.0133
+0.00%
$ 12.05 quadrillion $ 543
7:19 AM $ 0.014
+0.00%
$ 14.01 quadrillion $ 538
7:06 AM $ 0.0139
+0.00%
$ 13.91 quadrillion $ 555
7:02 AM $ 0.0144
+0.00%
$ 14.4 quadrillion $ 540
6:54 AM $ 0.0143
+0.00%
$ 14.26 quadrillion $ 543
6:48 AM $ 0.0143
+4.27%
$ 14.27 quadrillion $ 516
6:31 AM $ 0.0137
+0.00%
$ 13.67 quadrillion $ 524
6:29 AM $ 0.0136
+0.00%
$ 13.63 quadrillion $ 519
6:18 AM $ 0.0133
+0.00%
$ 13.31 quadrillion $ 518
5:50 AM $ 0.0131
+0.00%
$ 12.65 quadrillion $ 589
5:39 AM $ 0.0127
+0.00%
$ 12.65 quadrillion $ 577
Download