Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THBM Historical Data

THBM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000233
+0.00%
$23.3 trillion $0
Yesterday $0.0000219
-2.77%
$21.85 trillion $0
Sep 25, 2026 $0.0000247
-15.01%
$24.68 trillion $1
Sep 24, 2026 $0.0000274
-13.35%
$27.4 trillion $0
Sep 23, 2026 $0.0000288
+0.00%
$28.83 trillion $0.1
Sep 22, 2026 $0.0000288
+0.00%
$-- $0
Sep 21, 2026 $0.0000265
-27.22%
$-- $1
Sep 20, 2026 $0.0000322
-22.73%
$32.25 trillion $2
Sep 18, 2026 $0.000014
+11.33%
$-- $0
Sep 17, 2026 $0.0000131
+0.00%
$-- $0
Sep 16, 2026 $0.0000137
+0.00%
$-- $0
Sep 14, 2026 $0.0000132
-7.63%
$13.15 trillion $0
Sep 13, 2026 $0.000015
-1.86%
$-- $0.1
Sep 12, 2026 $0.0000147
+0.03%
$-- $0.1
Sep 11, 2026 $0.0000141
-3.84%
$14.06 trillion $0
Sep 10, 2026 $0.0000137
+0.00%
$-- $0.1
Sep 9, 2026 $0.0000145
-7.88%
$-- $0
Sep 8, 2026 $0.0000139
+2.97%
$13.87 trillion $0
Sep 7, 2026 $0.0000129
+5.48%
$-- $0.1
Sep 6, 2026 $0.0000129
+8.34%
$-- $0
Sep 5, 2026 $0.0000112
+0.00%
$-- $0
Sep 4, 2026 $0.0₅941
-21.97%
$-- $0.01
Sep 2, 2026 $0.0000122
+0.00%
$12.22 trillion $0
Aug 30, 2026 $0.0000143
+5.19%
$-- $0
Aug 29, 2026 $0.0000144
+5.05%
$14.36 trillion $0
Aug 28, 2026 $0.0000147
-5.60%
$-- $0
Aug 27, 2026 $0.0000158
+15.26%
$-- $1
Aug 25, 2026 $0.0000147
-3.87%
$-- $0
Aug 24, 2026 $0.0000149
-1.39%
$-- $0
Aug 21, 2026 $0.0000153
+0.00%
$-- $0
Aug 20, 2026 $0.0000154
+0.00%
$-- $1
Aug 19, 2026 $0.000014
+5.28%
$13.98 trillion $1
Aug 18, 2026 $0.0000125
+1.30%
$-- $0
Aug 17, 2026 $0.0000125
-6.39%
$12.52 trillion $0
Aug 16, 2026 $0.0000133
-5.75%
$13.33 trillion $1
Aug 15, 2026 $0.0000137
+10.74%
$13.65 trillion $0
Aug 14, 2026 $0.0000133
-10.80%
$13.29 trillion $1
Aug 12, 2026 $0.0000145
-5.08%
$-- $1
Aug 11, 2026 $0.0000143
-2.35%
$14.35 trillion $0
Aug 10, 2026 $0.0000147
-1.17%
$-- $0
Aug 9, 2026 $0.0000151
-0.57%
$-- $0
Aug 8, 2026 $0.0000149
+3.43%
$14.95 trillion $0
Aug 5, 2026 $0.0000147
-4.03%
$-- $1
Aug 4, 2026 $0.0000144
+3.06%
$14.41 trillion $0
Aug 3, 2026 $0.0000139
-8.38%
$-- $0
Aug 2, 2026 $0.0000135
-0.61%
$13.51 trillion $1
Aug 1, 2026 $0.0000133
-1.66%
$13.59 trillion $2
Jul 31, 2026 $0.0000141
-10.45%
$14.18 trillion $1
Jul 30, 2026 $0.0000155
-76.31%
$15.53 trillion $11
Jul 29, 2026 $0.0000698
+416.33%
$69.77 trillion $31
Download