AXOMI Historical Data

AXM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.000025
+12.39%
$ 25,030 $ 115,782
Mar 28, 4 AM $ 0.0000296
+11.74%
$ 29,622 $ 89,097
Mar 28, 3 AM $ 0.0000266
+12.93%
$ 26,629 $ 79,101
Mar 28, 2 AM $ 0.0000237
+0.00%
$ 23,671 $ 68,832
Mar 28, 1 AM $ 0.0000236
+2.25%
$ 23,636 $ 67,712
Mar 28, 12 AM $ 0.0000232
+5.93%
$ 23,202 $ 65,106
Mar 27, 11 PM $ 0.0000218
+6.85%
$ 21,817 $ 59,886
Mar 27, 10 PM $ 0.0000205
+1.91%
$ 20,480 $ 53,888
Mar 27, 9 PM $ 0.00002
-0.27%
$ 20,004 $ 51,367
Mar 27, 8 PM $ 0.0000199
+5.61%
$ 19,888 $ 48,657
Mar 27, 7 PM $ 0.0000188
-5.37%
$ 18,770 $ 44,283
Mar 27, 6 PM $ 0.0000198
+18.06%
$ 19,760 $ 43,375
Mar 27, 5 PM $ 0.0000167
+25.88%
$ 16,669 $ 34,438
Mar 27, 4 PM $ 0.0000132
+27.70%
$ 13,189 $ 23,841
Mar 27, 3 PM $ 0.0000103
+20.01%
$ 10,327 $ 14,411
Mar 27, 2 PM $ 0.0₅857
+27.59%
$ 8,570 $ 6,333
Mar 1, 11 AM $ 0.0₅27
+2.33%
$ 2,701 $ 214
Feb 28, 11 PM $ 0.0₅245
+0.00%
$ 2,447 $ 7
Feb 12, 3 PM $ 0.0₅29
+4.98%
$ 2,901 $ 192
Feb 9, 6 PM $ 0.0₅277
-0.35%
$ 2,768 $ 36
Feb 8, 10 AM $ 0.0₅286
+0.04%
$ 2,857 $ 98
Feb 8, 8 AM $ 0.0₅284
+0.00%
$ -- $ 88
Feb 8, 7 AM $ 0.0₅289
+0.00%
$ 2,891 $ 64
Feb 7, 6 PM $ 0.0₅294
+0.00%
$ 2,937 $ 229
Feb 7, 4 PM $ 0.0₅297
+0.16%
$ 2,974 $ 203
Feb 7, 9 AM $ 0.0000103
+0.00%
$ 10,288 $ 260
Feb 7, 8 AM $ 0.0000105
+0.00%
$ 10,526 $ 211
Feb 6, 5 PM $ 0.0000114
+0.00%
$ 11,434 $ 986
Feb 6, 5 AM $ 0.0000117
+4.56%
$ 11,662 $ 810
Feb 6, 4 AM $ 0.0000112
+0.00%
$ 11,218 $ 666
Feb 5, 11 PM $ 0.0000114
+0.00%
$ 11,376 $ 36,113
Feb 5, 6 PM $ 0.0000109
+0.00%
$ 10,903 $ 35,769
Feb 5, 5 PM $ 0.0000109
-11.20%
$ 10,853 $ 35,756
Feb 5, 4 PM $ 0.0000122
+0.30%
$ 12,220 $ 39,798
Feb 5, 2 PM $ 0.0000137
-0.56%
$ 13,678 $ 44,508
Feb 5, 1 PM $ 0.0000138
-7.90%
$ 13,839 $ 45,481
Feb 5, 12 PM $ 0.0000145
-12.37%
$ 14,480 $ 46,469
Feb 5, 11 AM $ 0.0000165
+7.34%
$ 16,523 $ 50,596
Feb 5, 9 AM $ 0.0000129
-5.32%
$ 12,908 $ 38,653
Feb 5, 8 AM $ 0.0000135
+11.64%
$ 13,452 $ 39,638
Feb 5, 7 AM $ 0.0000121
-10.24%
$ 12,058 $ 34,934
Feb 5, 6 AM $ 0.0000132
+2.76%
$ 13,249 $ 37,731
Feb 5, 5 AM $ 0.0000129
-7.23%
$ 12,892 $ 36,793
Feb 5, 1 AM $ 0.0000156
+8.08%
$ 15,564 $ 39,176
Feb 5, 12 AM $ 0.0000143
+0.00%
$ 14,320 $ 38,211
Feb 4, 7 PM $ 0.0000142
-1.82%
$ -- $ 39,480
Feb 4, 6 PM $ 0.0000135
-5.04%
$ -- $ 34,500
Feb 4, 5 PM $ 0.0000143
-13.67%
$ -- $ 36,187
Feb 4, 4 PM $ 0.0000165
-5.65%
$ -- $ 39,933
Feb 4, 3 PM $ 0.0000172
-2.37%
$ -- $ 45,063