AXOMI Historical Data

AXM
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0₅303
+0.00%
$ 3,028 $ 1
Jun 12, 8 AM $ 0.0₅303
+0.00%
$ 3,026 $ 2
Jun 5, 11 AM $ 0.0₅306
+0.00%
$ 3,060 $ 2
Jun 2, 5 PM $ 0.0₅304
+0.00%
$ 3,039 $ 1
Jun 1, 11 AM $ 0.0₅303
+0.00%
$ 3,033 $ 49
Jun 1, 12 AM $ 0.0₅303
+1.93%
$ 3,028 $ 54
May 31, 5 PM $ 0.0₅296
+0.00%
$ 2,957 $ 67
May 31, 2 PM $ 0.0₅294
+0.00%
$ 2,937 $ 58
May 31, 11 AM $ 0.0₅293
-0.09%
$ 2,925 $ 53
May 31, 8 AM $ 0.0₅292
+0.00%
$ 2,915 $ 47
May 30, 7 PM $ 0.0₅284
+0.25%
$ 2,839 $ 11
May 27, 4 PM $ 0.0₅285
+0.00%
$ 2,854 $ 0
May 27, 3 PM $ 0.0₅285
+0.00%
$ 2,853 $ 0.00001
May 19, 12 PM $ 0.0₅28
+2.51%
$ 2,803 $ 33
May 13, 10 AM $ 0.0₅293
+0.00%
$ 2,929 $ 0
Apr 26, 7 PM $ 0.0₅324
+0.00%
$ 3,239 $ 82
Apr 26, 1 PM $ 0.0₅31
-0.15%
$ 3,104 $ 23
Apr 25, 5 AM $ 0.0₅319
+0.00%
$ 3,193 $ 6
Apr 21, 11 AM $ 0.0₅315
+0.00%
$ 3,154 $ 0.0001
Apr 18, 10 AM $ 0.0₅315
+0.00%
$ 3,153 $ 55
Apr 18, 7 AM $ 0.0₅314
+0.00%
$ 3,135 $ 54
Apr 17, 1 PM $ 0.0₅3
+0.00%
$ 3,002 $ 3
Apr 17, 8 AM $ 0.0₅301
+0.00%
$ 3,013 $ 8
Apr 15, 8 PM $ 0.0₅302
+0.23%
$ 3,019 $ 12
Apr 15, 1 AM $ 0.0₅301
+0.00%
$ 3,012 $ 14
Apr 14, 4 PM $ 0.0₅301
+0.00%
$ 3,012 $ 10
Apr 14, 3 PM $ 0.0₅303
+0.00%
$ 3,034 $ 0
Apr 13, 7 AM $ 0.0₅301
+0.00%
$ -- $ 11
Apr 12, 10 AM $ 0.0₅302
+0.00%
$ 3,020 $ 5
Apr 11, 11 AM $ 0.0₅304
+0.00%
$ 3,038 $ 1
Apr 8, 11 PM $ 0.0₅304
+0.00%
$ 3,041 $ 22
Apr 7, 11 AM $ 0.0₅3
+0.47%
$ 3,001 $ 40
Apr 6, 2 PM $ 0.0₅293
+0.00%
$ 2,933 $ 9
Apr 6, 12 PM $ 0.0₅294
+0.00%
$ 2,939 $ 7
Apr 6, 10 AM $ 0.0₅294
+0.30%
$ 2,936 $ 6
Apr 5, 10 AM $ 0.0₅287
+0.00%
$ 2,868 $ 11
Apr 4, 6 AM $ 0.0₅289
+0.00%
$ 2,892 $ 5
Apr 3, 11 AM $ 0.0₅29
+0.00%
$ 2,899 $ 8
Apr 3, 7 AM $ 0.0₅289
+0.00%
$ 2,887 $ 8
Apr 3, 5 AM $ 0.0₅291
+0.00%
$ 2,907 $ 6
Apr 3, 4 AM $ 0.0₅291
+0.00%
$ 2,909 $ 5
Apr 2, 5 AM $ 0.0₅292
+0.00%
$ 2,918 $ 115
Apr 2, 12 AM $ 0.0₅291
-0.10%
$ 2,915 $ 146
Apr 1, 3 PM $ 0.0₅291
+0.33%
$ 2,914 $ 214
Apr 1, 10 AM $ 0.0₅293
-0.13%
$ 2,928 $ 216
Apr 1, 8 AM $ 0.0₅293
+0.00%
$ 2,928 $ 217
Apr 1, 7 AM $ 0.0₅299
+2.41%
$ 2,993 $ 177
Apr 1, 5 AM $ 0.0₅299
+0.32%
$ 2,992 $ 117
Apr 1, 2 AM $ 0.0₅299
+0.00%
$ 2,992 $ 118
Apr 1, 1 AM $ 0.0₅296
+0.87%
$ 2,964 $ 110
Download