Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broccoli Historical Data

$BROC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2025 $0.0000109
+0.97%
$10,884 $8
Jul 13, 2025 $0.0₅983
+0.43%
$9,835 $0
Jul 12, 2025 $0.0000104
+1.52%
$-- $24,597
Jul 11, 2025 $0.0000103
+9.90%
$10,272 $24,946
Jul 10, 2025 $0.0₅994
+8.79%
$9,936 $24,061
Jul 9, 2025 $0.0₅91
-7.27%
$9,101 $22,941
Jul 8, 2025 $0.0₅982
-0.84%
$9,824 $22,463
Jul 7, 2025 $0.0₅99
+0.18%
$9,898 $23,308
Jul 6, 2025 $0.0₅91
+0.68%
$9,105 $24,678
Jul 5, 2025 $0.0₅906
-7.98%
$9,057 $24,498
Jul 4, 2025 $0.0₅984
+7.15%
$9,841 $23,057
Jul 3, 2025 $0.0₅919
+0.65%
$9,195 $21,645
Jul 2, 2025 $0.0₅914
+2.15%
$9,136 $22,856
Jul 1, 2025 $0.0₅892
-9.88%
$8,918 $21,495
Jun 30, 2025 $0.0₅992
+7.92%
$9,917 $21,847
Jun 29, 2025 $0.0₅92
+0.87%
$9,203 $24,453
Jun 28, 2025 $0.0₅912
+1.06%
$9,122 $24,013
Jun 27, 2025 $0.0₅911
+0.61%
$9,113 $22,675
Jun 26, 2025 $0.0₅906
+0.07%
$9,058 $16,602
Jun 25, 2025 $0.0₅904
+0.28%
$9,044 $21,925
Jun 24, 2025 $0.0₅901
-8.01%
$9,014 $21,845
Jun 23, 2025 $0.0₅98
+12.34%
$9,796 $22,607
Jun 22, 2025 $0.0₅873
-9.22%
$8,734 $21,600
Jun 21, 2025 $0.0₅974
+6.85%
$9,737 $21,995
Jun 20, 2025 $0.0₅988
+8.89%
$9,883 $20,973
Jun 19, 2025 $0.0₅908
-8.97%
$9,079 $21,496
Jun 18, 2025 $0.0₅991
+7.31%
$9,911 $23,256
Jun 17, 2025 $0.0₅994
+8.20%
$9,942 $23,748
Jun 16, 2025 $0.0₅919
-8.47%
$9,189 $25,411
Jun 15, 2025 $0.0₅994
+0.18%
$9,942 $23,471
Jun 14, 2025 $0.0₅997
-0.91%
$9,970 $22,103
Jun 13, 2025 $0.0000101
-0.12%
$10,084 $21,319
Jun 12, 2025 $0.0000101
-1.29%
$10,101 $23,577
Jun 11, 2025 $0.0000102
-1.19%
$10,230 $24,489
Jun 10, 2025 $0.0000104
+11.36%
$10,363 $24,809
Jun 9, 2025 $0.0000102
+11.95%
$10,236 $23,344
Jun 8, 2025 $0.0₅914
-8.12%
$9,142 $23,762
Jun 7, 2025 $0.0₅989
+10.10%
$9,886 $25,036
Jun 6, 2025 $0.0₅895
+1.25%
$8,953 $22,545
Jun 5, 2025 $0.0₅89
-12.71%
$8,895 $21,394
Jun 4, 2025 $0.0₅924
-8.78%
$9,239 $24,054
Jun 3, 2025 $0.0000107
-1.61%
$10,669 $21,482
Jun 2, 2025 $0.0000108
-0.24%
$10,843 $25,373
Jun 1, 2025 $0.0₅977
-1.30%
$9,767 $22,823
May 31, 2025 $0.0₅984
-7.87%
$9,835 $21,806
May 30, 2025 $0.0₅984
-2.60%
$9,843 $24,169
May 29, 2025 $0.0000101
-2.55%
$10,123 $22,441
May 28, 2025 $0.0000113
+8.23%
$11,270 $25,603
May 27, 2025 $0.0000105
-6.45%
$10,549 $23,800
May 26, 2025 $0.0000113
+0.12%
$11,278 $23,617
Download