Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUNOMIA Historical Data

ENTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2025 $0.0₈998
+0.00%
$-- $0.01
Jan 2025 $0.0₈998
+1.04%
$164 $0.01
Dec 2024 $0.0₈988
+0.00%
$163 $0.01
Nov 2024 $0.0₈988
-1.21%
$163 $0.01
Oct 2024 $0.0₇1
-0.08%
$165 $0.01
Sep 2024 $0.0₇1
+0.71%
$165 $0.01
Aug 2024 $0.0₈994
-1.38%
$-- $0.01
Jul 2024 $0.0₇1
-0.07%
$165 $0.01
Jun 2024 $0.0₇1
+0.00%
$165 $0.01
May 2024 $0.0₇1
+0.40%
$165 $0.01
Apr 2024 $0.0₈998
+0.00%
$164 $0.01
Mar 2024 $0.0₈998
+0.00%
$164 $0.01
Feb 2024 $0.0₈998
+0.00%
$164 $0.01
Jan 2024 $0.0₈998
+0.00%
$164 $0.01
Dec 2023 $0.0₈998
-0.90%
$164 $0.01
Nov 2023 $0.0₇101
+0.00%
$166 $0.01
Oct 2023 $0.0₇101
+0.00%
$166 $0.01
Sep 2023 $0.0₇101
+0.00%
$166 $0.01
Aug 2023 $0.0₇101
+0.33%
$166 $0.01
Jul 2023 $0.0₇1
-0.30%
$165 $0.01
Jun 2023 $0.0₇101
+0.00%
$165 $0.01
May 2023 $0.0₇101
+0.29%
$165 $0.01
Apr 2023 $0.0₇1
-0.41%
$165 $0.01
Mar 2023 $0.0₇101
+0.00%
$166 $0.01
Feb 2023 $0.0₇101
+0.00%
$166 $0.01
Jan 2023 $0.0₇101
+0.13%
$166 $0.01
Dec 2022 $0.0₇101
-1.74%
$165 $0.01
Nov 2022 $0.0₇102
+2.13%
$168 $0.01
Oct 2022 $0.0₇1
+0.29%
$165 $0.01
Sep 2022 $0.0₇1
+0.00%
$164 $0
Aug 2022 $0.0₇1
-0.02%
$-- $0.01
Jul 2022 $0.0₇1
+0.00%
$-- $0.01
Jun 2022 $0.0₇1
+0.00%
$-- $0.01
May 2022 $0.0₇1
-99.73%
$-- $0
Apr 2022 $0.0₅377
+37.60K%
$-- $0.1
Mar 2022 $0.0₇1
-99.46%
$-- $18,175
Feb 2022 $0.0₅184
-8.20%
$-- $25,094
Jan 2022 $0.0₅201
-39.11%
$-- $23,347
Dec 2021 $0.0₅33
+8.01%
$-- $27,070
Nov 2021 $0.0₅305
-14.20%
$-- $30,818
Oct 2021 $0.0₅356
+26.40%
$-- $30,029
Sep 2021 $0.0₅281
-24.15%
$-- $35,804
Aug 2021 $0.0₅371
+61.87%
$-- $47,561
Jul 2021 $0.0₅248
+10.39%
$-- $46,011
Jun 2021 $0.0₅225
-53.68%
$-- $54,675
May 2021 $0.0₅415
-28.90%
$-- $27,307
Apr 2021 $0.0₅584
-56.60%
$-- $74,557
Mar 2021 $0.000015
+637.29%
$-- $61,277
Feb 2021 $0.0₅204
-39.69%
$-- $43,205
Jan 2021 $0.0₅342
+341.44%
$-- $29,952
Download