Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUNOMIA Historical Data

ENTS Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2024 $0.0₈998
+0.00%
$164 $0
May 1, 2024 $0.0₈998
+0.00%
$164 $0
Apr 30, 2024 $0.0₈998
+0.00%
$164 $0
Apr 29, 2024 $0.0₈998
+0.00%
$164 $0
Apr 28, 2024 $0.0₈998
+0.00%
$164 $0
Apr 27, 2024 $0.0₈998
+0.00%
$164 $0
Apr 26, 2024 $0.0₈998
+0.00%
$164 $0
Apr 25, 2024 $0.0₈998
+0.00%
$164 $0
Apr 24, 2024 $0.0₈998
+0.00%
$164 $0
Apr 23, 2024 $0.0₈998
+0.00%
$164 $0
Apr 22, 2024 $0.0₈998
+0.00%
$164 $0
Apr 21, 2024 $0.0₈998
+0.00%
$164 $0
Apr 20, 2024 $0.0₈998
+0.00%
$164 $0
Apr 19, 2024 $0.0₈998
+0.00%
$164 $0
Apr 18, 2024 $0.0₈998
+0.00%
$-- $0
Apr 17, 2024 $0.0₈998
+0.00%
$164 $0
Apr 16, 2024 $0.0₈998
+0.00%
$164 $0
Apr 15, 2024 $0.0₈998
+0.00%
$164 $0
Apr 14, 2024 $0.0₈998
+0.00%
$164 $0
Apr 13, 2024 $0.0₈998
+0.00%
$164 $0
Apr 12, 2024 $0.0₈998
+0.00%
$164 $0
Apr 11, 2024 $0.0₈998
+0.00%
$164 $0
Apr 10, 2024 $0.0₈998
+0.00%
$164 $0
Apr 9, 2024 $0.0₈998
+0.00%
$164 $0
Apr 8, 2024 $0.0₈998
+0.00%
$164 $0
Apr 7, 2024 $0.0₈998
+0.00%
$164 $0
Apr 6, 2024 $0.0₈998
+0.00%
$164 $0
Apr 5, 2024 $0.0₈998
+0.00%
$164 $0
Apr 4, 2024 $0.0₈998
+0.00%
$164 $0
Apr 3, 2024 $0.0₈998
+0.00%
$164 $0
Apr 2, 2024 $0.0₈998
+0.00%
$164 $0
Apr 1, 2024 $0.0₈998
+0.00%
$164 $0
Mar 31, 2024 $0.0₈998
+0.00%
$164 $0
Mar 30, 2024 $0.0₈998
+0.00%
$164 $0
Mar 29, 2024 $0.0₈998
+0.00%
$164 $0
Mar 28, 2024 $0.0₈998
+0.00%
$164 $0
Mar 27, 2024 $0.0₈998
+0.00%
$164 $0
Mar 26, 2024 $0.0₈998
+0.00%
$164 $0
Mar 25, 2024 $0.0₈998
+0.00%
$164 $0
Mar 24, 2024 $0.0₈998
+0.00%
$164 $0
Mar 23, 2024 $0.0₈998
+0.00%
$-- $0
Mar 22, 2024 $0.0₈998
+0.00%
$164 $0
Mar 21, 2024 $0.0₈998
+0.00%
$164 $0
Mar 20, 2024 $0.0₈998
+0.00%
$164 $0
Mar 19, 2024 $0.0₈998
+0.00%
$164 $0
Mar 18, 2024 $0.0₈998
+0.00%
$164 $0
Mar 17, 2024 $0.0₈998
+0.00%
$164 $0
Mar 16, 2024 $0.0₈998
+0.00%
$164 $0
Mar 15, 2024 $0.0₈998
+0.00%
$164 $0
Mar 14, 2024 $0.0₈998
+0.00%
$164 $0