Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUNOMIA Historical Data

ENTS Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2024 $0.0₇101
+0.00%
$166 $0
Aug 9, 2024 $0.0₇101
+0.00%
$166 $0
Aug 8, 2024 $0.0₇101
+0.00%
$166 $0
Aug 7, 2024 $0.0₇101
+0.00%
$166 $0
Aug 6, 2024 $0.0₇101
+0.00%
$166 $0
Aug 5, 2024 $0.0₇101
+0.00%
$166 $0
Aug 4, 2024 $0.0₇101
+0.00%
$166 $0
Aug 3, 2024 $0.0₇101
+0.00%
$166 $0
Aug 2, 2024 $0.0₇101
+0.00%
$166 $0
Aug 1, 2024 $0.0₇101
+0.00%
$166 $0
Jul 31, 2024 $0.0₇1
-0.06%
$165 $0
Jul 30, 2024 $0.0₇101
+0.40%
$166 $0
Jul 29, 2024 $0.0₇1
+0.44%
$165 $0
Jul 28, 2024 $0.0₈993
-0.16%
$163 $0
Jul 27, 2024 $0.0₈997
+1.79%
$164 $0
Jul 26, 2024 $0.0₈99
-0.65%
$163 $0
Jul 25, 2024 $0.0₈998
-1.85%
$164 $0
Jul 24, 2024 $0.0₈999
-0.43%
$164 $0
Jul 23, 2024 $0.0₇101
+0.94%
$166 $0
Jul 22, 2024 $0.0₈998
-0.96%
$164 $0
Jul 21, 2024 $0.0₈993
+0.30%
$163 $0
Jul 20, 2024 $0.0₈995
-0.27%
$164 $0
Jul 19, 2024 $0.0₈985
-1.99%
$162 $0
Jul 18, 2024 $0.0₇101
+1.36%
$165 $0
Jul 17, 2024 $0.0₈992
+0.00%
$163 $0
Jul 16, 2024 $0.0₈992
+0.00%
$163 $0
Jul 15, 2024 $0.0₈992
+0.00%
$163 $0
Jul 14, 2024 $0.0₈992
+0.00%
$163 $0
Jul 13, 2024 $0.0₈992
+0.00%
$163 $0
Jul 12, 2024 $0.0₈992
-2.06%
$163 $0
Jul 11, 2024 $0.0₈992
-0.01%
$163 $0
Jul 10, 2024 $0.0₇1
+0.86%
$165 $0
Jul 9, 2024 $0.0₈987
-1.06%
$162 $0
Jul 8, 2024 $0.0₇1
+0.93%
$165 $0
Jul 7, 2024 $0.0₇1
+2.41%
$165 $0
Jul 6, 2024 $0.0₈984
-0.48%
$162 $0
Jul 5, 2024 $0.0₈995
-0.73%
$164 $0
Jul 4, 2024 $0.0₇1
+0.00%
$165 $0
Jul 3, 2024 $0.0₇1
+0.00%
$165 $0
Jul 2, 2024 $0.0₇1
+0.00%
$165 $0
Jul 1, 2024 $0.0₇1
+0.00%
$165 $0
Jun 30, 2024 $0.0₇1
+0.00%
$165 $0
Jun 29, 2024 $0.0₇1
+0.00%
$165 $0
Jun 28, 2024 $0.0₇1
+0.00%
$165 $0
Jun 27, 2024 $0.0₇1
+0.00%
$165 $0
Jun 26, 2024 $0.0₇1
+0.00%
$165 $0
Jun 25, 2024 $0.0₇1
+0.00%
$165 $0
Jun 24, 2024 $0.0₇1
+0.00%
$165 $0
Jun 23, 2024 $0.0₇1
+0.00%
$165 $0
Jun 22, 2024 $0.0₇1
+0.00%
$165 $0