Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUNOMIA Historical Data

ENTS Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2019 $0.0₅669
+3.54%
$109,976 $4,361
Mar 13, 2019 $0.0₅646
-31.46%
$106,195 $1,596
Mar 12, 2019 $0.0₅943
+0.49%
$155,054 $214
Mar 11, 2019 $0.0₅938
+13.44%
$154,231 $4,841
Mar 10, 2019 $0.0₅829
-1.24%
$136,267 $2,521
Mar 9, 2019 $0.0₅839
+19.93%
$137,988 $1,082
Mar 8, 2019 $0.0₅7
-28.57%
$115,059 $346
Mar 7, 2019 $0.0₅979
+16.37%
$161,073 $11,763
Mar 6, 2019 $0.0₅841
-9.58%
$138,396 $2,079
Mar 5, 2019 $0.0₅93
+46.57%
$153,031 $229
Mar 4, 2019 $0.0₅635
-19.07%
$104,441 $771
Mar 3, 2019 $0.0₅784
+15.74%
$129,027 $98
Mar 2, 2019 $0.0₅678
-29.77%
$111,480 $1,263
Mar 1, 2019 $0.0₅965
+16.36%
$158,776 $806
Feb 28, 2019 $0.0₅829
-12.25%
$136,427 $302
Feb 27, 2019 $0.0₅945
-1.53%
$155,475 $477
Feb 26, 2019 $0.0₅96
+36.57%
$157,965 $81
Feb 25, 2019 $0.0₅703
-9.59%
$115,659 $229
Feb 24, 2019 $0.0₅779
-18.49%
$128,075 $634
Feb 23, 2019 $0.0₅955
-8.92%
$157,119 $623
Feb 22, 2019 $0.0000105
+2.01%
$172,590 $1,950
Feb 21, 2019 $0.0000103
-2.65%
$169,238 $3,588
Feb 20, 2019 $0.0000106
+19.55%
$173,865 $2,446
Feb 19, 2019 $0.0₅885
-13.90%
$145,483 $247
Feb 18, 2019 $0.0000103
+9.07%
$169,030 $200
Feb 17, 2019 $0.0₅942
+15.57%
$154,944 $11,567
Feb 16, 2019 $0.0₅815
-4.62%
$134,095 $438
Feb 15, 2019 $0.0₅855
+0.33%
$140,574 $128
Feb 14, 2019 $0.0₅852
+1.26%
$140,127 $26,500
Feb 13, 2019 $0.0₅842
-1.87%
$138,424 $64
Feb 12, 2019 $0.0₅858
-0.25%
$141,058 $6,359
Feb 11, 2019 $0.0₅86
-2.12%
$141,486 $351
Feb 10, 2019 $0.0₅88
+5.36%
$144,656 $3,461
Feb 9, 2019 $0.0₅835
-12.62%
$137,328 $8,774
Feb 8, 2019 $0.0₅956
+14.97%
$157,300 $1,395
Feb 7, 2019 $0.0₅832
-0.85%
$136,803 $22,018
Feb 6, 2019 $0.0₅839
-75.42%
$137,962 $3,138
Feb 5, 2019 $0.0000346
+206.53%
$568,830 $0
Feb 4, 2019 $0.0000113
-67.35%
$185,593 $1
Feb 3, 2019 $0.0000346
-0.02%
$568,523 $0
Feb 2, 2019 $0.0000345
+238.25%
$568,137 $0.1
Feb 1, 2019 $0.0000102
+0.80%
$168,046 $0
Jan 31, 2019 $0.0000101
-1.95%
$166,712 $0
Jan 30, 2019 $0.0000103
-69.84%
$170,006 $44
Jan 29, 2019 $0.0000343
+698.32%
$563,725 $31
Jan 28, 2019 $0.0₅429
-52.94%
$70,614 $87
Jan 27, 2019 $0.0₅913
-21.15%
$150,189 $106
Jan 26, 2019 $0.0000116
+16.40%
$190,455 $0
Jan 25, 2019 $0.0₅995
-21.59%
$163,622 $2
Jan 24, 2019 $0.0000127
+7.91%
$208,685 $1