Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUNOMIA Historical Data

ENTS Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2019 $0.0₅131
-4.77%
$21,500 $2
Oct 10, 2019 $0.0₅137
+8.77%
$22,559 $3
Oct 9, 2019 $0.0₅126
+6.52%
$20,680 $0.1
Oct 7, 2019 $0.0₅107
+4.28%
$17,645 $510
Oct 6, 2019 $0.0₅103
-24.34%
$16,966 $6
Oct 5, 2019 $0.0₅136
-22.87%
$22,424 $1
Oct 4, 2019 $0.0₅177
+1.02%
$29,187 $1,343
Sep 27, 2019 $0.0000823
+4.82K%
$1.35 million $0.001
Sep 26, 2019 $0.0₅167
+50.40%
$27,536 $489
Sep 25, 2019 $0.0₅111
-35.74%
$18,297 $32
Sep 24, 2019 $0.0₅171
-14.86%
$28,201 $0.001
Sep 23, 2019 $0.0₅201
-4.89%
$33,124 $0.001
Sep 22, 2019 $0.0₅212
-27.84%
$34,825 $10
Sep 21, 2019 $0.0₅293
+3.59%
$48,264 $637
Sep 19, 2019 $0.0₅22
+3.96%
$36,163 $0.01
Sep 18, 2019 $0.0₅212
-7.69%
$34,792 $0.01
Sep 17, 2019 $0.0₅229
-97.76%
$37,696 $390
Sep 16, 2019 $0.000102
-0.04%
$1.68 million $0
Sep 15, 2019 $0.0₅225
+0.75%
$37,018 $45
Sep 14, 2019 $0.0₅223
+4.36%
$36,742 $45
Sep 13, 2019 $0.0₅214
+0.51%
$35,209 $3
Sep 12, 2019 $0.0₅249
+0.83%
$41,035 $10
Sep 11, 2019 $0.0₅247
+32.29%
$40,599 $10
Sep 10, 2019 $0.0₅187
-25.71%
$30,740 $3
Sep 9, 2019 $0.0₅251
-0.44%
$41,301 $144
Sep 8, 2019 $0.0₅252
+1.51%
$41,484 $1
Sep 7, 2019 $0.0₅248
+4.63%
$40,869 $62
Sep 6, 2019 $0.0₅238
-3.03%
$39,096 $10
Sep 5, 2019 $0.0₅245
-3.39%
$40,317 $5
Sep 4, 2019 $0.0₅253
+7.70%
$41,608 $1
Sep 3, 2019 $0.0₅235
-29.94%
$38,645 $4
Sep 2, 2019 $0.0₅336
+7.66%
$55,248 $1,223
Aug 31, 2019 $0.0₅276
-10.02%
$45,447 $0
Aug 30, 2019 $0.0₅307
+79.13%
$50,507 $11
Aug 29, 2019 $0.0₅171
-98.24%
$28,196 $363
Aug 28, 2019 $0.0000977
+2.00K%
$1.61 million $0
Aug 27, 2019 $0.0₅464
-1.97%
$76,321 $110
Aug 26, 2019 $0.0₅472
-0.40%
$77,599 $409
Aug 25, 2019 $0.0₅474
-95.32%
$77,889 $1,700
Aug 24, 2019 $0.000101
+3.13K%
$1.66 million $11
Aug 23, 2019 $0.0₅313
+54.97%
$51,498 $20
Aug 22, 2019 $0.0₅202
-31.60%
$33,232 $47
Aug 21, 2019 $0.0₅296
+11.08%
$48,640 $7
Aug 20, 2019 $0.0₅266
-1.65%
$43,790 $25
Aug 19, 2019 $0.0₅201
+3.41%
$33,130 $0
Aug 18, 2019 $0.0₅195
-22.97%
$32,061 $0
Aug 17, 2019 $0.0₅253
-1.50%
$41,571 $9
Aug 14, 2019 $0.0₅206
-0.75%
$33,842 $166
Aug 13, 2019 $0.0₅207
+30.32%
$34,099 $176
Aug 12, 2019 $0.0₅159
-65.34%
$26,193 $1