Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUNOMIA Historical Data

ENTS Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2024 $0.0₈998
-0.30%
$165 $0
Sep 28, 2024 $0.0₈999
-0.74%
$164 $0
Sep 27, 2024 $0.0₇101
+1.34%
$165 $0
Sep 26, 2024 $0.0₈992
-1.03%
$163 $0
Sep 25, 2024 $0.0₇1
+0.63%
$165 $0
Sep 24, 2024 $0.0₈995
+0.00%
$-- $0
Sep 23, 2024 $0.0₈995
+0.00%
$164 $0
Sep 22, 2024 $0.0₈995
+0.00%
$164 $0
Sep 21, 2024 $0.0₈995
+0.00%
$164 $0
Sep 20, 2024 $0.0₈995
+0.00%
$164 $0
Sep 19, 2024 $0.0₈995
+0.00%
$164 $0
Sep 18, 2024 $0.0₈995
+0.00%
$164 $0
Sep 17, 2024 $0.0₈995
+0.00%
$164 $0
Sep 16, 2024 $0.0₈995
+0.00%
$164 $0
Sep 15, 2024 $0.0₈995
+0.00%
$164 $0
Sep 14, 2024 $0.0₈995
+0.00%
$164 $0
Sep 13, 2024 $0.0₈995
+0.00%
$164 $0
Sep 12, 2024 $0.0₈995
+0.01%
$164 $0
Sep 11, 2024 $0.0₈991
-0.39%
$163 $0
Sep 10, 2024 $0.0₈994
+0.55%
$163 $0
Sep 9, 2024 $0.0₈991
+0.06%
$163 $0
Sep 8, 2024 $0.0₈991
+0.00%
$163 $0
Sep 7, 2024 $0.0₈991
+0.00%
$163 $0
Sep 6, 2024 $0.0₈991
+0.00%
$163 $0
Sep 5, 2024 $0.0₈991
+0.00%
$163 $0
Sep 4, 2024 $0.0₈991
-0.86%
$163 $0
Sep 3, 2024 $0.0₈997
+0.31%
$164 $0
Sep 2, 2024 $0.0₈994
+0.00%
$163 $0
Sep 1, 2024 $0.0₈994
+0.00%
$-- $0
Aug 31, 2024 $0.0₈994
+0.00%
$-- $0
Aug 30, 2024 $0.0₈994
+0.00%
$-- $0
Aug 29, 2024 $0.0₈994
+0.00%
$163 $0
Aug 28, 2024 $0.0₈994
+0.00%
$163 $0
Aug 27, 2024 $0.0₈994
+0.00%
$-- $0
Aug 26, 2024 $0.0₈994
+0.00%
$-- $0
Aug 25, 2024 $0.0₈994
+0.00%
$163 $0
Aug 24, 2024 $0.0₈994
+0.00%
$-- $0
Aug 23, 2024 $0.0₈994
+0.00%
$-- $0
Aug 22, 2024 $0.0₈994
+0.00%
$163 $0
Aug 21, 2024 $0.0₈994
+0.01%
$163 $0
Aug 20, 2024 $0.0₈999
+0.37%
$164 $0
Aug 19, 2024 $0.0₈995
-0.17%
$164 $0
Aug 18, 2024 $0.0₈997
+0.00%
$164 $0
Aug 17, 2024 $0.0₈997
+0.00%
$164 $0
Aug 16, 2024 $0.0₈997
+0.00%
$164 $0
Aug 15, 2024 $0.0₈997
+0.00%
$164 $0
Aug 14, 2024 $0.0₈997
+0.00%
$164 $0
Aug 13, 2024 $0.0₈997
+0.00%
$164 $0
Aug 12, 2024 $0.0₈997
+0.04%
$164 $0
Aug 11, 2024 $0.0₈998
-1.01%
$164 $0