Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUNOMIA Historical Data

ENTS Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2020 $0.0₅171
-22.58%
$28,104 $11
Jan 25, 2020 $0.0₅221
+15.80%
$36,315 $1
Jan 24, 2020 $0.0₅191
-5.87%
$31,363 $4
Jan 23, 2020 $0.0₅203
+25.29%
$33,313 $5
Jan 22, 2020 $0.0₅162
+2.31%
$26,592 $4
Jan 21, 2020 $0.0₅158
-17.77%
$25,996 $8
Jan 20, 2020 $0.0₅192
+1.33%
$31,619 $61
Jan 19, 2020 $0.0₅19
-4.88%
$31,208 $74
Jan 18, 2020 $0.0₅2
-14.33%
$32,824 $75
Jan 17, 2020 $0.0₅233
+10.63%
$38,365 $0
Jan 16, 2020 $0.0₅211
+40.53%
$34,666 $42
Jan 15, 2020 $0.0₅15
-18.31%
$24,662 $52
Jan 14, 2020 $0.0₅184
-23.38%
$30,200 $46
Jan 13, 2020 $0.0₅24
+12.77%
$39,422 $4
Jan 12, 2020 $0.0₅213
+21.38%
$34,954 $0
Jan 11, 2020 $0.0₅175
-16.78%
$28,786 $98
Jan 10, 2020 $0.0₅21
+0.35%
$34,597 $3
Jan 9, 2020 $0.0₅21
+27.34%
$34,486 $115
Jan 8, 2020 $0.0₅165
-6.24%
$27,089 $17
Jan 7, 2020 $0.0₅176
+4.87%
$28,901 $41
Jan 6, 2020 $0.0₅167
-4.34%
$27,548 $7
Jan 5, 2020 $0.0₅175
+76.02%
$28,794 $96
Jan 4, 2020 $0.0₆995
-42.69%
$16,358 $30
Jan 3, 2020 $0.0₅173
+8.34%
$28,536 $0
Jan 2, 2020 $0.0₅16
+9.52%
$26,340 $2
Jan 1, 2020 $0.0₅146
+1.32%
$24,052 $16
Dec 31, 2019 $0.0₅144
+65.17%
$23,740 $3
Dec 30, 2019 $0.0₆874
-63.97%
$14,372 $95
Dec 29, 2019 $0.0₅243
+0.32%
$39,889 $2
Dec 28, 2019 $0.0₅242
+51.15%
$39,763 $0.1
Dec 27, 2019 $0.0₅16
-34.99%
$26,310 $0
Dec 26, 2019 $0.0₅246
+43.99%
$40,468 $27
Dec 25, 2019 $0.0₅171
+16.59%
$28,075 $0
Dec 24, 2019 $0.0₅146
-34.03%
$24,076 $10
Dec 23, 2019 $0.0₅222
-28.31%
$36,506 $5
Dec 22, 2019 $0.0₅309
+156.93%
$50,903 $2
Dec 21, 2019 $0.0₅12
-59.33%
$19,816 $84
Dec 20, 2019 $0.0₅296
+46.90%
$48,718 $10
Dec 19, 2019 $0.0₅202
-8.66%
$33,172 $275
Dec 18, 2019 $0.0₅221
+21.71%
$36,321 $15
Dec 17, 2019 $0.0₅182
+161.49%
$29,885 $22
Dec 16, 2019 $0.0₆695
-77.80%
$11,429 $7
Dec 15, 2019 $0.0₅313
+262.64%
$51,485 $2
Dec 14, 2019 $0.0₆863
+19.06%
$14,198 $29
Dec 13, 2019 $0.0₆725
-51.94%
$11,925 $111
Dec 12, 2019 $0.0₅151
+4.14%
$24,815 $30
Dec 11, 2019 $0.0₅145
-0.81%
$23,778 $0
Dec 10, 2019 $0.0₅146
-1.41%
$23,973 $0
Dec 9, 2019 $0.0₅148
+19.45%
$24,313 $0
Dec 8, 2019 $0.0₅124
-18.16%
$20,352 $56