Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUNOMIA Historical Data

ENTS Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2020 $0.0₆42
+19.25%
$6,909 $3
Mar 15, 2020 $0.0₆352
-58.23%
$5,794 $9
Mar 14, 2020 $0.0₆844
-7.20%
$13,890 $2
Mar 13, 2020 $0.0₆906
+54.08%
$14,899 $2
Mar 12, 2020 $0.0₆589
-24.91%
$9,683 $5
Mar 11, 2020 $0.0₆784
+34.69%
$12,897 $71
Mar 10, 2020 $0.0₆582
-22.76%
$9,571 $47
Mar 9, 2020 $0.0₆753
+14.11%
$12,382 $30
Mar 8, 2020 $0.0₆66
-67.81%
$10,853 $108
Mar 7, 2020 $0.0₅205
+152.30%
$33,712 $9
Mar 6, 2020 $0.0₆811
-9.51%
$13,346 $1
Mar 5, 2020 $0.0₆896
+4.62%
$14,741 $1
Mar 4, 2020 $0.0₆856
+19.35%
$14,084 $1
Mar 3, 2020 $0.0₆717
-19.44%
$11,799 $23
Mar 2, 2020 $0.0₆89
+18.46%
$14,641 $0.1
Mar 1, 2020 $0.0₆752
+8.55%
$12,363 $8
Feb 29, 2020 $0.0₆694
+4.55%
$11,416 $13
Feb 28, 2020 $0.0₆664
-45.94%
$10,922 $16
Feb 27, 2020 $0.0₅122
+109.11%
$20,124 $23
Feb 26, 2020 $0.0₆586
-35.51%
$9,632 $5
Feb 25, 2020 $0.0₆911
+5.90%
$14,979 $22
Feb 24, 2020 $0.0₆86
-33.26%
$14,147 $83
Feb 23, 2020 $0.0₅129
-21.29%
$21,183 $92
Feb 22, 2020 $0.0₅164
-25.45%
$26,908 $338
Feb 21, 2020 $0.0₅219
+26.16%
$36,096 $2
Feb 20, 2020 $0.0₅174
-5.34%
$28,617 $0
Feb 19, 2020 $0.0₅184
+50.08%
$30,259 $0
Feb 18, 2020 $0.0₅123
-43.91%
$20,153 $1
Feb 17, 2020 $0.0₅219
+38.45%
$35,951 $14
Feb 16, 2020 $0.0₅158
+50.28%
$25,999 $1
Feb 15, 2020 $0.0₅105
-40.93%
$17,297 $148
Feb 14, 2020 $0.0₅178
-13.01%
$29,305 $4
Feb 13, 2020 $0.0₅205
+16.43%
$33,682 $1
Feb 12, 2020 $0.0₅176
+15.88%
$28,937 $9
Feb 11, 2020 $0.0₅152
+8.47%
$24,979 $3
Feb 10, 2020 $0.0₅14
-33.15%
$23,040 $28
Feb 9, 2020 $0.0₅21
+4.99%
$34,465 $76
Feb 8, 2020 $0.0₅2
+107.46%
$32,831 $4
Feb 7, 2020 $0.0₆963
-57.59%
$15,832 $60
Feb 6, 2020 $0.0₅227
+8.38%
$37,343 $16
Feb 5, 2020 $0.0₅21
+10.49%
$34,494 $31
Feb 4, 2020 $0.0₅19
-0.25%
$31,224 $0
Feb 3, 2020 $0.0₅19
+2.79%
$31,311 $1
Feb 2, 2020 $0.0₅185
+11.30%
$30,462 $9
Feb 1, 2020 $0.0₅166
-6.96%
$27,376 $11
Jan 31, 2020 $0.0₅179
+16.10%
$29,417 $1
Jan 30, 2020 $0.0₅154
-12.94%
$25,332 $49
Jan 29, 2020 $0.0₅177
-1.94%
$29,104 $0
Jan 28, 2020 $0.0₅18
+5.63%
$29,673 $1
Jan 27, 2020 $0.0₅171
-0.06%
$28,092 $0