Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUNOMIA Historical Data

ENTS Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2020 $0.0₅155
+20.74%
$25,491 $121
Aug 12, 2020 $0.0₅128
-25.23%
$21,111 $137
Aug 11, 2020 $0.0₅172
+8.24%
$28,209 $65
Aug 10, 2020 $0.0₅158
-8.48%
$26,055 $301
Aug 9, 2020 $0.0₅174
+0.60%
$28,696 $112
Aug 8, 2020 $0.0₅173
+0.30%
$28,489 $84
Aug 7, 2020 $0.0₅173
-29.19%
$28,419 $33
Aug 6, 2020 $0.0₅244
-0.18%
$40,134 $606
Aug 5, 2020 $0.0₅245
+1.20%
$40,214 $742
Aug 4, 2020 $0.0₅242
+0.84%
$39,730 $1,396
Aug 3, 2020 $0.0₅24
+116.26%
$39,433 $720
Aug 2, 2020 $0.0₅111
-51.43%
$18,228 $1
Aug 1, 2020 $0.0₅228
+11.64%
$37,528 $5
Jul 31, 2020 $0.0₅204
+3.41%
$33,609 $1
Jul 30, 2020 $0.0₅198
+7.15%
$32,508 $380
Jul 29, 2020 $0.0₅184
+21.22%
$30,334 $1,183
Jul 28, 2020 $0.0₅152
+0.45%
$25,017 $3,918
Jul 27, 2020 $0.0₅151
+8.20%
$24,889 $2,806
Jul 26, 2020 $0.0₅14
+4.19%
$22,997 $187
Jul 25, 2020 $0.0₅134
+11.50%
$22,061 $2,628
Jul 24, 2020 $0.0₅12
+1.52%
$19,773 $6,260
Jul 23, 2020 $0.0₅118
-24.14%
$19,466 $2,963
Jul 22, 2020 $0.0₅156
+2.04%
$25,637 $1,857
Jul 21, 2020 $0.0₅153
-5.20%
$25,122 $5,522
Jul 20, 2020 $0.0₅161
+22.37%
$26,503 $6,921
Jul 19, 2020 $0.0₅132
-18.17%
$21,664 $9,942
Jul 18, 2020 $0.0₅161
+60.36%
$26,475 $6,423
Jul 17, 2020 $0.0₅1
-0.38%
$16,511 $2,677
Jul 16, 2020 $0.0₅101
-14.02%
$16,579 $4,058
Jul 15, 2020 $0.0₅117
-0.67%
$19,287 $3,709
Jul 14, 2020 $0.0₅118
-1.72%
$19,418 $2,622
Jul 13, 2020 $0.0₅12
+9.84%
$19,765 $4,976
Jul 12, 2020 $0.0₅109
+8.51%
$17,984 $2,578
Jul 11, 2020 $0.0₅101
+1.70%
$16,569 $2,867
Jul 10, 2020 $0.0₆99
-9.29%
$16,291 $3,047
Jul 9, 2020 $0.0₅109
-1.93%
$17,959 $3,659
Jul 8, 2020 $0.0₅111
+3.17%
$18,311 $4,837
Jul 7, 2020 $0.0₅108
-0.92%
$17,739 $910
Jul 6, 2020 $0.0₅109
+10.63%
$17,903 $1,572
Jul 5, 2020 $0.0₆983
+7.00%
$16,175 $2,931
Jul 4, 2020 $0.0₆919
+1.64%
$15,111 $0
Jul 3, 2020 $0.0₆904
+4.50%
$14,866 $78
Jul 2, 2020 $0.0₆865
+0.27%
$14,225 $4,873
Jul 1, 2020 $0.0₆862
+2.36%
$14,180 $5,040
Jun 30, 2020 $0.0₆843
-12.69%
$13,860 $3,504
Jun 29, 2020 $0.0₆965
+5.24%
$15,878 $2,566
Jun 28, 2020 $0.0₆917
-17.22%
$15,079 $1
Jun 27, 2020 $0.0₅111
-3.63%
$18,219 $184
Jun 26, 2020 $0.0₅115
-1.54%
$18,905 $3,902
Jun 25, 2020 $0.0₅117
-3.37%
$19,205 $1,974