Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUNOMIA Historical Data

ENTS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2020 $0.0₅109
-0.11%
$17,893 $38
Nov 20, 2020 $0.0₅109
+20.65%
$17,911 $377
Nov 19, 2020 $0.0₆903
-17.05%
$14,844 $225
Nov 18, 2020 $0.0₅109
+0.13%
$17,898 $474
Nov 17, 2020 $0.0₅109
+5.40%
$17,877 $675
Nov 16, 2020 $0.0₅103
-3.96%
$16,959 $1,080
Nov 15, 2020 $0.0₅107
-0.30%
$17,659 $247
Nov 14, 2020 $0.0₅108
+17.74%
$17,712 $253
Nov 13, 2020 $0.0₆915
+0.44%
$15,042 $174
Nov 12, 2020 $0.0₆91
-15.81%
$14,975 $507
Nov 11, 2020 $0.0₅108
+0.05%
$17,787 $381
Nov 10, 2020 $0.0₅108
+0.81%
$17,778 $181
Nov 9, 2020 $0.0₅107
-0.95%
$17,633 $324
Nov 8, 2020 $0.0₅108
-19.20%
$17,809 $198
Nov 7, 2020 $0.0₅134
-4.40%
$22,033 $220
Nov 6, 2020 $0.0₅14
+31.15%
$23,031 $265
Nov 5, 2020 $0.0₅107
-2.04%
$17,561 $66
Nov 4, 2020 $0.0₅109
-8.19%
$17,928 $178
Nov 3, 2020 $0.0₅119
+5.32%
$19,523 $246
Nov 2, 2020 $0.0₅113
+1.23%
$18,533 $396
Nov 1, 2020 $0.0₅111
-7.28%
$18,307 $131
Oct 31, 2020 $0.0₅12
-6.02%
$19,729 $110
Oct 30, 2020 $0.0₅128
+14.53%
$20,989 $219
Oct 29, 2020 $0.0₅111
-3.65%
$18,327 $188
Oct 28, 2020 $0.0₅116
-1.19%
$19,012 $281
Oct 27, 2020 $0.0₅117
-1.61%
$19,261 $381
Oct 26, 2020 $0.0₅119
-18.79%
$19,578 $342
Oct 25, 2020 $0.0₅147
+1.23%
$24,111 $164
Oct 24, 2020 $0.0₅145
+46.66%
$23,816 $131
Oct 23, 2020 $0.0₆987
-19.55%
$16,239 $156
Oct 22, 2020 $0.0₅123
+12.63%
$20,185 $188
Oct 21, 2020 $0.0₅109
-33.72%
$17,932 $327
Oct 20, 2020 $0.0₅164
+71.40%
$27,050 $220
Oct 19, 2020 $0.0₆96
-48.76%
$15,782 $319
Oct 18, 2020 $0.0₅187
+5.87%
$30,797 $238
Oct 17, 2020 $0.0₅177
-19.26%
$29,090 $58
Oct 16, 2020 $0.0₅219
+58.15%
$36,028 $138
Oct 15, 2020 $0.0₅138
+14.19%
$22,779 $289
Oct 14, 2020 $0.0₅121
-43.65%
$19,950 $165
Oct 13, 2020 $0.0₅215
+124.51%
$35,402 $201
Oct 12, 2020 $0.0₆959
-53.38%
$15,770 $245
Oct 11, 2020 $0.0₅206
+5.46%
$33,840 $77
Oct 10, 2020 $0.0₅195
-15.94%
$32,082 $112
Oct 9, 2020 $0.0₅232
+2.70%
$38,166 $105
Oct 8, 2020 $0.0₅226
-1.48%
$37,152 $117
Oct 7, 2020 $0.0₅229
-3.93%
$37,709 $83
Oct 6, 2020 $0.0₅239
-1.01%
$39,253 $150
Oct 5, 2020 $0.0₅241
-0.58%
$39,652 $199
Oct 4, 2020 $0.0₅242
+1.00%
$39,878 $94
Oct 3, 2020 $0.0₅24
+117.00%
$39,485 $67