Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUNOMIA Historical Data

ENTS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27 $0.0₇1
-0.33%
$165 $0
Mar 20 $0.0₇101
+0.00%
$166 $0
Mar 13 $0.0₇101
+0.00%
$166 $0
Mar 6 $0.0₇101
+0.00%
$166 $0
Feb 27 $0.0₇101
+0.00%
$166 $0
Feb 20 $0.0₇101
+0.00%
$166 $0
Feb 13 $0.0₇101
+0.00%
$166 $0
Feb 6 $0.0₇101
+0.00%
$166 $0
Jan 30 $0.0₇101
+0.00%
$166 $0
Jan 23 $0.0₇101
+0.00%
$166 $0
Jan 16 $0.0₇101
+0.00%
$166 $0
Jan 9 $0.0₇101
+0.00%
$166 $0
Jan 2 $0.0₇101
+0.38%
$166 $0
Dec 26 $0.0₇1
-0.32%
$165 $0
Dec 19 $0.0₇101
+0.08%
$166 $0
Dec 12 $0.0₇101
+0.10%
$165 $0
Dec 5 $0.0₇101
-0.15%
$165 $0
Nov 28 $0.0₇101
+0.34%
$166 $0
Nov 21 $0.0₇1
-0.83%
$165 $0
Nov 14 $0.0₇101
+0.31%
$166 $0
Nov 7 $0.0₇101
+0.96%
$165 $0
Oct 31 $0.0₈995
-0.74%
$164 $0
Oct 24 $0.0₇1
-0.55%
$165 $0
Oct 17 $0.0₇101
-0.06%
$166 $0
Oct 10 $0.0₈721
-28.01%
$119 $0
Oct 3 $0.0₇1
+1.28%
$165 $0
Sep 26 $0.0₈989
-0.65%
$163 $0
Sep 19 $0.0₈997
-67.18%
$164 $0
Sep 12 $0.0₈997
-0.35%
$1,096 $0
Sep 5 $0.0₇378
+277.46%
$165 $0
Aug 29 $0.0₇604
+508.92%
$-- $0
Aug 22 $0.0₈992
-0.93%
$-- $0
Aug 15 $0.0₇1
+0.13%
$-- $0
Aug 8 $0.0₇1
+0.03%
$-- $0
Aug 1 $0.0₇1
+0.00%
$-- $0
Jul 25 $0.0₇1
+0.00%
$-- $0
Jul 18 $0.0₇1
+0.00%
$-- $0
Jul 11 $0.0₇1
+0.00%
$-- $0
Jul 4 $0.0₇1
+0.00%
$-- $0
Jun 27 $0.0₇1
+0.00%
$-- $0
Jun 20 $0.0₇1
+0.00%
$-- $0
Jun 13 $0.0₇1
+0.00%
$-- $0
Jun 6 $0.0₇1
+0.00%
$-- $0
May 30 $0.0₇1
+0.00%
$-- $0
May 23 $0.0₇1
+0.00%
$-- $0
May 16 $0.0₇1
+0.00%
$-- $0
May 9 $0.0₇1
+0.00%
$-- $0
May 2 $0.0₇1
-99.74%
$-- $0
Apr 25 $0.0₅385
+38.42K%
$-- $0.1
Apr 18 $0.0₇1
+0.00%
$-- $0