Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUNOMIA Historical Data

ENTS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2021 $0.0₅256
+0.02%
$42,040 $711
Jun 14, 2021 $0.0₅256
-0.18%
$42,030 $3,232
Jun 13, 2021 $0.0₅256
-6.32%
$42,107 $1,351
Jun 12, 2021 $0.0₅273
-10.83%
$44,952 $1,345
Jun 11, 2021 $0.0₅307
+11.93%
$50,412 $1,283
Jun 10, 2021 $0.0₅274
+11.12%
$45,038 $1,903
Jun 9, 2021 $0.0₅246
-14.92%
$40,530 $1,771
Jun 8, 2021 $0.0₅29
+4.44%
$47,640 $3,912
Jun 7, 2021 $0.0₅277
-33.11%
$45,616 $3,566
Jun 6, 2021 $0.0₅415
+8.22%
$68,206 $1,073
Jun 5, 2021 $0.0₅383
-6.64%
$63,023 $1,545
Jun 4, 2021 $0.0₅41
+0.07%
$67,507 $2,028
Jun 3, 2021 $0.0₅41
-15.60%
$67,459 $1,970
Jun 2, 2021 $0.0₅486
+4.23%
$79,870 $893
Jun 1, 2021 $0.0₅466
-4.14%
$76,618 $879
May 30, 2021 $0.0₅415
-30.77%
$68,235 $953
May 29, 2021 $0.0₅599
+70.67%
$98,556 $2,068
May 28, 2021 $0.0₅351
-12.33%
$57,745 $2,432
May 27, 2021 $0.0₅399
+13.67%
$65,661 $1,713
May 26, 2021 $0.0₅351
-4.36%
$57,759 $1,321
May 25, 2021 $0.0₅367
+3.57%
$60,414 $1,495
May 24, 2021 $0.0₅355
-11.22%
$58,324 $1,745
May 23, 2021 $0.0₅4
+0.17%
$65,725 $2,036
May 22, 2021 $0.0₅399
-36.92%
$65,631 $1,103
May 21, 2021 $0.0₅632
-4.43%
$104,000 $1,413
May 20, 2021 $0.0₅661
-6.01%
$108,750 $1,422
May 19, 2021 $0.0₅704
-25.12%
$115,717 $3,528
May 18, 2021 $0.0₅938
-24.04%
$154,297 $1,442
May 17, 2021 $0.0000123
+165.91%
$203,119 $4,487
May 16, 2021 $0.0₅464
-1.03%
$76,365 $2
May 15, 2021 $0.0₅469
-5.96%
$77,171 $0
May 14, 2021 $0.0₅499
+0.33%
$82,066 $1
May 13, 2021 $0.0₅497
-1.70%
$81,788 $0.01
May 12, 2021 $0.0₅508
-55.73%
$83,510 $0.01
May 11, 2021 $0.0000115
+1.40%
$188,678 $2
May 10, 2021 $0.0000113
+91.41%
$186,056 $15
May 9, 2021 $0.0₅591
-0.83%
$97,196 $101
May 8, 2021 $0.0₅596
+3.05%
$97,988 $0
May 7, 2021 $0.0₅578
-49.27%
$95,085 $0
May 6, 2021 $0.0000114
+95.83%
$187,464 $9
May 5, 2021 $0.0₅582
+8.35%
$95,706 $8
May 4, 2021 $0.0₅537
-7.16%
$88,364 $0
May 3, 2021 $0.0₅579
+1.32%
$95,197 $1
May 2, 2021 $0.0₅571
-1.92%
$93,947 $6
May 1, 2021 $0.0₅582
-0.19%
$95,788 $4
Apr 30, 2021 $0.0₅584
-8.76%
$95,972 $21
Apr 29, 2021 $0.0₅64
+30.98%
$105,194 $2,966
Apr 28, 2021 $0.0₅488
-27.20%
$80,308 $1,759
Apr 27, 2021 $0.0₅671
+0.30%
$110,295 $1,430
Apr 26, 2021 $0.0₅669
+11.78%
$109,966 $2,216