Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUNOMIA Historical Data

ENTS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2022 $0.0₅335
-2.21%
$55,077 $1,915
Jan 2, 2022 $0.0₅343
+51.35%
$56,370 $1,092
Jan 1, 2022 $0.0₅226
-31.31%
$37,252 $287
Dec 31, 2021 $0.0₅33
+29.31%
$54,213 $1,496
Dec 30, 2021 $0.0₅25
+14.97%
$41,084 $826
Dec 29, 2021 $0.0₅217
-14.78%
$35,742 $1,218
Dec 28, 2021 $0.0₅255
+0.01%
$41,942 $53
Dec 27, 2021 $0.0₅255
+3.31%
$41,940 $366
Dec 26, 2021 $0.0₅247
+4.71%
$40,597 $838
Dec 25, 2021 $0.0₅24
+1.27%
$39,466 $911
Dec 24, 2021 $0.0₅237
-0.08%
$38,987 $1,447
Dec 23, 2021 $0.0₅237
+12.89%
$39,018 $970
Dec 22, 2021 $0.0₅21
-15.41%
$34,547 $253
Dec 21, 2021 $0.0₅248
-0.67%
$40,843 $347
Dec 20, 2021 $0.0₅25
-3.82%
$41,119 $478
Dec 19, 2021 $0.0₅26
+17.91%
$42,751 $143
Dec 18, 2021 $0.0₅221
-1.08%
$36,282 $388
Dec 17, 2021 $0.0₅223
-15.51%
$36,686 $84
Dec 16, 2021 $0.0₅264
+25.71%
$43,423 $71
Dec 15, 2021 $0.0₅21
-21.32%
$34,541 $819
Dec 14, 2021 $0.0₅267
-0.03%
$43,900 $992
Dec 13, 2021 $0.0₅267
+0.02%
$43,911 $1,027
Dec 12, 2021 $0.0₅267
-3.77%
$43,901 $1,194
Dec 11, 2021 $0.0₅278
-0.27%
$45,661 $1,107
Dec 10, 2021 $0.0₅278
-0.23%
$45,798 $1,501
Dec 9, 2021 $0.0₅279
+4.09%
$45,921 $1,378
Dec 8, 2021 $0.0₅268
+0.39%
$44,112 $1,277
Dec 7, 2021 $0.0₅267
+32.22%
$43,956 $1,034
Dec 6, 2021 $0.0₅202
-5.20%
$33,245 $998
Dec 5, 2021 $0.0₅213
+4.31%
$35,048 $671
Dec 4, 2021 $0.0₅204
-29.03%
$33,599 $1,287
Dec 3, 2021 $0.0₅288
-1.64%
$47,344 $1,435
Dec 2, 2021 $0.0₅293
-6.55%
$48,132 $1,228
Dec 1, 2021 $0.0₅313
+2.61%
$51,503 $1,231
Nov 30, 2021 $0.0₅305
-13.66%
$50,191 $1,357
Nov 29, 2021 $0.0₅353
-0.05%
$58,133 $1,787
Nov 28, 2021 $0.0₅354
+17.96%
$58,161 $1,015
Nov 27, 2021 $0.0₅3
+35.32%
$49,308 $803
Nov 26, 2021 $0.0₅222
-37.19%
$36,438 $1,031
Nov 25, 2021 $0.0₅353
+40.93%
$58,010 $1,305
Nov 24, 2021 $0.0₅25
-25.65%
$41,162 $691
Nov 23, 2021 $0.0₅337
+16.48%
$55,360 $62
Nov 22, 2021 $0.0₅289
+0.56%
$47,527 $1,349
Nov 21, 2021 $0.0₅287
-4.30%
$47,260 $1,114
Nov 20, 2021 $0.0₅3
-4.91%
$49,382 $1,095
Nov 19, 2021 $0.0₅316
+13.07%
$51,935 $889
Nov 18, 2021 $0.0₅279
+26.38%
$45,930 $960
Nov 17, 2021 $0.0₅221
-32.51%
$36,341 $816
Nov 16, 2021 $0.0₅327
-6.53%
$53,846 $1,339
Nov 15, 2021 $0.0₅35
-3.40%
$57,607 $1,308