Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUNOMIA Historical Data

ENTS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2022 $0.0₇1
+0.00%
$164 $0
Apr 12, 2022 $0.0₇1
+0.00%
$164 $0
Apr 11, 2022 $0.0₇1
+0.00%
$164 $0
Apr 10, 2022 $0.0₇1
+0.00%
$164 $0
Apr 9, 2022 $0.0₇1
+0.00%
$164 $0
Apr 8, 2022 $0.0₇1
+0.00%
$164 $0
Apr 7, 2022 $0.0₇1
+0.00%
$164 $0
Apr 6, 2022 $0.0₇1
+0.00%
$164 $0
Apr 5, 2022 $0.0₇1
+0.00%
$164 $0
Apr 4, 2022 $0.0₇1
+0.00%
$164 $0
Apr 3, 2022 $0.0₇1
+0.00%
$164 $0
Apr 2, 2022 $0.0₇1
+0.00%
$164 $0
Apr 1, 2022 $0.0₇1
+0.00%
$164 $0
Mar 31, 2022 $0.0₇1
+0.00%
$164 $0
Mar 30, 2022 $0.0₇1
+0.00%
$164 $0
Mar 29, 2022 $0.0₇1
+0.00%
$164 $0
Mar 28, 2022 $0.0₇1
+0.00%
$164 $0
Mar 27, 2022 $0.0₇1
+0.00%
$164 $0
Mar 26, 2022 $0.0₇1
+0.00%
$164 $0
Mar 25, 2022 $0.0₇1
+0.00%
$164 $0
Mar 24, 2022 $0.0₇1
-99.45%
$164 $0
Mar 23, 2022 $0.0₅182
+41.54%
$29,934 $145
Mar 22, 2022 $0.0₅129
+0.07%
$21,143 $840
Mar 21, 2022 $0.0₅128
-4.74%
$21,117 $458
Mar 20, 2022 $0.0₅135
+6.48%
$22,151 $804
Mar 19, 2022 $0.0₅127
-19.35%
$20,813 $763
Mar 18, 2022 $0.0₅157
-12.79%
$25,807 $140
Mar 17, 2022 $0.0₅18
+19.40%
$29,591 $440
Mar 16, 2022 $0.0₅151
-17.88%
$24,785 $966
Mar 15, 2022 $0.0₅183
+45.16%
$30,180 $247
Mar 14, 2022 $0.0₅126
-32.32%
$20,791 $560
Mar 13, 2022 $0.0₅187
+74.17%
$30,701 $846
Mar 12, 2022 $0.0₅107
-4.36%
$17,652 $444
Mar 11, 2022 $0.0₅112
+5.56%
$18,457 $38
Mar 10, 2022 $0.0₅106
+9.85%
$17,485 $622
Mar 9, 2022 $0.0₆967
+7.85%
$15,900 $1,437
Mar 8, 2022 $0.0₆897
+2.23%
$14,748 $1,398
Mar 7, 2022 $0.0₆877
+9.81%
$14,426 $1,697
Mar 6, 2022 $0.0₆799
-33.40%
$13,140 $794
Mar 5, 2022 $0.0₅12
-34.69%
$19,737 $2,016
Mar 4, 2022 $0.0₅184
+14.62%
$30,206 $1,485
Mar 3, 2022 $0.0₅16
-15.23%
$26,352 $419
Mar 2, 2022 $0.0₅189
+0.36%
$31,086 $519
Mar 1, 2022 $0.0₅188
+2.15%
$30,972 $1,097
Feb 28, 2022 $0.0₅184
-0.82%
$30,318 $1,581
Feb 27, 2022 $0.0₅186
-1.34%
$30,564 $1,253
Feb 26, 2022 $0.0₅188
+0.06%
$30,979 $798
Feb 25, 2022 $0.0₅188
+3.61%
$30,982 $1,046
Feb 24, 2022 $0.0₅182
+0.18%
$29,854 $1,716
Feb 23, 2022 $0.0₅181
+1.85%
$29,790 $875