Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUNOMIA Historical Data

ENTS Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2022 $0.0₇101
-0.48%
$166 $0
Sep 9, 2022 $0.0₇101
+1.35%
$167 $0
Sep 8, 2022 $0.0₇1
-0.01%
$165 $0
Sep 7, 2022 $0.0₇1
+1.79%
$165 $0
Sep 6, 2022 $0.0₈983
-74.20%
$162 $0
Sep 5, 2022 $0.0₇1
+0.17%
$165 $0
Sep 4, 2022 $0.0₇604
+503.94%
$993 $0
Sep 3, 2022 $0.0₇1
-0.02%
$164 $0
Sep 2, 2022 $0.0₈703
-67.81%
$116 $0
Sep 1, 2022 $0.0₇1
+0.07%
$165 $0
Aug 31, 2022 $0.0₇1
+0.18%
$164 $0
Aug 30, 2022 $0.0₈999
-0.39%
$164 $0
Aug 29, 2022 $0.0₇1
+1.09%
$165 $0
Aug 28, 2022 $0.0₈992
+0.53%
$163 $0
Aug 27, 2022 $0.0₈987
+0.91%
$162 $0
Aug 26, 2022 $0.0₈979
-2.15%
$161 $0
Aug 25, 2022 $0.0₇1
+0.13%
$165 $0
Aug 24, 2022 $0.0₈999
-0.27%
$164 $0
Aug 23, 2022 $0.0₇1
-0.07%
$165 $0
Aug 22, 2022 $0.0₇1
+0.04%
$165 $0
Aug 21, 2022 $0.0₇1
+0.46%
$165 $0
Aug 20, 2022 $0.0₈996
+2.53%
$164 $0
Aug 19, 2022 $0.0₈972
-2.48%
$160 $0
Aug 18, 2022 $0.0₈997
-0.19%
$164 $0
Aug 17, 2022 $0.0₈999
-0.05%
$164 $0
Aug 16, 2022 $0.0₇1
-0.03%
$164 $0
Aug 15, 2022 $0.0₇1
-0.03%
$164 $0
Aug 14, 2022 $0.0₇1
+0.01%
$165 $0
Aug 13, 2022 $0.0₇1
-0.37%
$164 $0
Aug 12, 2022 $0.0₇1
+0.28%
$165 $0
Aug 11, 2022 $0.0₇1
-0.03%
$165 $0
Aug 10, 2022 $0.0₇1
-0.01%
$165 $0
Aug 9, 2022 $0.0₇1
-0.11%
$165 $0
Aug 8, 2022 $0.0₇1
+0.23%
$165 $0
Aug 7, 2022 $0.0₇1
+0.00%
$164 $0
Aug 6, 2022 $0.0₇1
+0.00%
$164 $0
Aug 5, 2022 $0.0₇1
+0.00%
$164 $0
Aug 4, 2022 $0.0₇1
+0.00%
$164 $0
Aug 3, 2022 $0.0₇1
+0.00%
$164 $0
Aug 2, 2022 $0.0₇1
+0.00%
$164 $0
Aug 1, 2022 $0.0₇1
+0.00%
$164 $0
Jul 31, 2022 $0.0₇1
+0.00%
$164 $0
Jul 30, 2022 $0.0₇1
+0.00%
$164 $0
Jul 29, 2022 $0.0₇1
+0.00%
$164 $0
Jul 28, 2022 $0.0₇1
+0.00%
$164 $0
Jul 27, 2022 $0.0₇1
+0.00%
$164 $0
Jul 26, 2022 $0.0₇1
+0.00%
$164 $0
Jul 25, 2022 $0.0₇1
+0.00%
$164 $0
Jul 24, 2022 $0.0₇1
+0.00%
$164 $0
Jul 23, 2022 $0.0₇1
+0.00%
$164 $0