Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUNOMIA Historical Data

ENTS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2022 $0.0₇1
-0.52%
$165 $0
Oct 29, 2022 $0.0₇101
+0.04%
$166 $0
Oct 28, 2022 $0.0₇101
+0.57%
$166 $0
Oct 27, 2022 $0.0₇1
-1.07%
$165 $0
Oct 26, 2022 $0.0₇101
-0.48%
$166 $0
Oct 25, 2022 $0.0₇102
+1.31%
$167 $0
Oct 24, 2022 $0.0₇1
-0.41%
$165 $0
Oct 23, 2022 $0.0₇101
+0.42%
$166 $0
Oct 22, 2022 $0.0₇1
+0.00%
$165 $0
Oct 21, 2022 $0.0₇1
-0.25%
$165 $0
Oct 20, 2022 $0.0₇101
-0.01%
$166 $0
Oct 19, 2022 $0.0₇101
-0.01%
$166 $0
Oct 18, 2022 $0.0₇101
-0.06%
$166 $0
Oct 17, 2022 $0.0₇101
-0.07%
$166 $0
Oct 16, 2022 $0.0₈721
-28.24%
$119 $0
Oct 15, 2022 $0.0₇101
-60.76%
$165 $0
Oct 14, 2022 $0.0₇1
-0.66%
$165 $0
Oct 13, 2022 $0.0₇101
+0.74%
$166 $0
Oct 12, 2022 $0.0₇1
+0.19%
$165 $0
Oct 11, 2022 $0.0₇1
+1.19%
$164 $0
Oct 10, 2022 $0.0₈99
-1.16%
$163 $0
Oct 9, 2022 $0.0₇1
+0.64%
$165 $0
Oct 8, 2022 $0.0₇1
+0.35%
$165 $0
Oct 7, 2022 $0.0₇1
+0.38%
$165 $0
Oct 6, 2022 $0.0₇1
+0.21%
$165 $0
Oct 5, 2022 $0.0₈999
-0.61%
$164 $0
Oct 4, 2022 $0.0₇101
+0.54%
$165 $0
Oct 3, 2022 $0.0₇1
+1.17%
$165 $0
Oct 2, 2022 $0.0₈989
-1.13%
$163 $0
Oct 1, 2022 $0.0₇1
+0.13%
$165 $0
Sep 30, 2022 $0.0₇1
+0.18%
$164 $0
Sep 29, 2022 $0.0₈998
+0.45%
$164 $0
Sep 28, 2022 $0.0₈993
-0.41%
$163 $0
Sep 27, 2022 $0.0₈997
-0.31%
$164 $0
Sep 26, 2022 $0.0₇1
+0.44%
$164 $0
Sep 25, 2022 $0.0₈996
-0.17%
$164 $0
Sep 24, 2022 $0.0₈997
-0.25%
$164 $0
Sep 23, 2022 $0.0₇1
-0.10%
$164 $0
Sep 22, 2022 $0.0₇1
+1.00%
$165 $0
Sep 21, 2022 $0.0₈991
-0.89%
$-- $0
Sep 20, 2022 $0.0₇1
-99.49%
$164 $0
Sep 19, 2022 $0.0₅196
+6.34K%
$32,163 $0.001
Sep 18, 2022 $0.0₈997
-0.17%
$164 $0
Sep 17, 2022 $0.0₈997
+92.01%
$164 $0
Sep 16, 2022 $0.0₇665
+1.17K%
$1,094 $0
Sep 15, 2022 $0.0₇11
+73.23%
$181 $0
Sep 14, 2022 $0.0₇1
+0.19%
$164 $0
Sep 13, 2022 $0.0₈997
-0.15%
$164 $0
Sep 12, 2022 $0.0₇667
+566.44%
$1,096 $0
Sep 11, 2022 $0.0₇378
+274.98%
$622 $0.001