Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUNOMIA Historical Data

ENTS Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2023 $0.0₇101
+0.00%
$166 $0
Feb 6, 2023 $0.0₇101
+0.00%
$166 $0
Feb 5, 2023 $0.0₇101
+0.00%
$166 $0
Feb 4, 2023 $0.0₇101
+0.00%
$166 $0
Feb 3, 2023 $0.0₇101
+0.00%
$166 $0
Feb 2, 2023 $0.0₇101
+0.00%
$166 $0
Feb 1, 2023 $0.0₇101
+0.00%
$166 $0
Jan 31, 2023 $0.0₇101
+0.00%
$166 $0
Jan 30, 2023 $0.0₇101
+0.00%
$166 $0
Jan 29, 2023 $0.0₇101
+0.00%
$166 $0
Jan 28, 2023 $0.0₇101
+0.00%
$166 $0
Jan 27, 2023 $0.0₇101
+0.00%
$166 $0
Jan 26, 2023 $0.0₇101
+0.00%
$166 $0
Jan 25, 2023 $0.0₇101
+0.00%
$166 $0
Jan 24, 2023 $0.0₇101
+0.00%
$166 $0
Jan 23, 2023 $0.0₇101
+0.00%
$166 $0
Jan 22, 2023 $0.0₇101
+0.00%
$166 $0
Jan 21, 2023 $0.0₇101
+0.00%
$166 $0
Jan 20, 2023 $0.0₇101
+0.00%
$166 $0
Jan 19, 2023 $0.0₇101
+0.00%
$166 $0
Jan 18, 2023 $0.0₇101
+0.00%
$166 $0
Jan 17, 2023 $0.0₇101
+0.00%
$166 $0
Jan 16, 2023 $0.0₇101
+0.00%
$166 $0
Jan 15, 2023 $0.0₇101
+0.00%
$166 $0
Jan 14, 2023 $0.0₇101
+0.00%
$166 $0
Jan 13, 2023 $0.0₇101
+0.00%
$166 $0
Jan 12, 2023 $0.0₇101
+0.00%
$166 $0
Jan 11, 2023 $0.0₇101
+0.00%
$166 $0
Jan 10, 2023 $0.0₇101
+0.00%
$166 $0
Jan 9, 2023 $0.0₇101
+0.00%
$166 $0
Jan 8, 2023 $0.0₇101
+0.08%
$166 $0
Jan 7, 2023 $0.0₇1
-0.40%
$165 $0
Jan 6, 2023 $0.0₇101
+0.11%
$166 $0
Jan 5, 2023 $0.0₇101
+0.00%
$165 $0
Jan 4, 2023 $0.0₇101
+0.00%
$165 $0
Jan 3, 2023 $0.0₇101
-0.10%
$165 $0
Jan 2, 2023 $0.0₇101
+0.44%
$166 $0
Jan 1, 2023 $0.0₇1
-0.20%
$165 $0
Dec 31, 2022 $0.0₇101
-0.03%
$165 $0
Dec 30, 2022 $0.0₇1
-0.20%
$165 $0
Dec 29, 2022 $0.0₇101
+0.29%
$165 $0
Dec 28, 2022 $0.0₇1
-0.11%
$165 $0
Dec 27, 2022 $0.0₇1
-0.36%
$165 $0
Dec 26, 2022 $0.0₇101
+0.04%
$166 $0
Dec 25, 2022 $0.0₇101
+0.09%
$166 $0
Dec 24, 2022 $0.0₇101
+0.04%
$165 $0
Dec 23, 2022 $0.0₇101
-0.03%
$165 $0
Dec 22, 2022 $0.0₇101
+0.02%
$165 $0
Dec 21, 2022 $0.0₇101
-0.12%
$165 $0
Dec 20, 2022 $0.0₇101
+0.66%
$166 $0