Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUNOMIA Historical Data

ENTS Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2023 $0.0₇101
+0.00%
$166 $0
Aug 25, 2023 $0.0₇101
+0.00%
$166 $0
Aug 24, 2023 $0.0₇101
+0.00%
$166 $0
Aug 23, 2023 $0.0₇101
+0.00%
$166 $0
Aug 22, 2023 $0.0₇101
+0.00%
$166 $0
Aug 21, 2023 $0.0₇101
+0.00%
$166 $0
Aug 20, 2023 $0.0₇101
+0.00%
$166 $0
Aug 19, 2023 $0.0₇101
+0.00%
$166 $0
Aug 18, 2023 $0.0₇101
+0.00%
$166 $0
Aug 17, 2023 $0.0₇101
+0.00%
$166 $0
Aug 16, 2023 $0.0₇101
+0.00%
$166 $0
Aug 15, 2023 $0.0₇101
+0.00%
$166 $0
Aug 14, 2023 $0.0₇101
+0.00%
$166 $0
Aug 13, 2023 $0.0₇101
+0.00%
$166 $0
Aug 12, 2023 $0.0₇101
+0.00%
$166 $0
Aug 11, 2023 $0.0₇101
+0.00%
$166 $0
Aug 10, 2023 $0.0₇101
+0.00%
$166 $0
Aug 9, 2023 $0.0₇101
+0.00%
$166 $0
Aug 8, 2023 $0.0₇101
+0.00%
$166 $0
Aug 7, 2023 $0.0₇101
+0.00%
$166 $0
Aug 6, 2023 $0.0₇101
+0.04%
$166 $0
Aug 5, 2023 $0.0₇1
-0.87%
$165 $0
Aug 4, 2023 $0.0₈997
-1.30%
$164 $0
Aug 3, 2023 $0.0₈996
-1.08%
$164 $0
Aug 2, 2023 $0.0₇1
+0.71%
$165 $0
Aug 1, 2023 $0.0₇101
+0.42%
$166 $0
Jul 31, 2023 $0.0₇1
-0.02%
$165 $0
Jul 30, 2023 $0.0₇1
+0.24%
$165 $0
Jul 29, 2023 $0.0₇1
+0.23%
$165 $0
Jul 28, 2023 $0.0₇1
-0.34%
$165 $0
Jul 27, 2023 $0.0₈999
-0.18%
$164 $0
Jul 26, 2023 $0.0₈998
-0.28%
$164 $0
Jul 25, 2023 $0.0₈998
+0.68%
$164 $0
Jul 24, 2023 $0.0₈991
-1.09%
$163 $0
Jul 23, 2023 $0.0₇1
-0.15%
$164 $0
Jul 22, 2023 $0.0₇1
+0.00%
$165 $0
Jul 21, 2023 $0.0₇1
-0.19%
$165 $0
Jul 20, 2023 $0.0₇1
+0.01%
$165 $0
Jul 19, 2023 $0.0₇1
+0.10%
$165 $0
Jul 18, 2023 $0.0₇1
-0.01%
$165 $0
Jul 17, 2023 $0.0₇1
+0.06%
$165 $0
Jul 16, 2023 $0.0₇1
-0.04%
$165 $0
Jul 15, 2023 $0.0₇1
+0.20%
$165 $0
Jul 14, 2023 $0.0₇1
-0.60%
$164 $0
Jul 13, 2023 $0.0₇101
+0.00%
$165 $0
Jul 12, 2023 $0.0₇101
+0.00%
$165 $0
Jul 11, 2023 $0.0₇101
+0.00%
$165 $0
Jul 10, 2023 $0.0₇101
+0.00%
$165 $0
Jul 9, 2023 $0.0₇101
+0.00%
$165 $0
Jul 8, 2023 $0.0₇101
+0.00%
$165 $0