hooks.id Historical Data

HOOKSID
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 4.7
+0.00%
$ -- $ 5,179
Yesterday, at 11 PM $ 4.67
+0.17%
$ -- $ 5,136
Yesterday, at 10 PM $ 4.66
-0.54%
$ -- $ 5,130
Yesterday, at 9 PM $ 4.68
-0.45%
$ -- $ 5,172
Yesterday, at 8 PM $ 4.7
+0.06%
$ -- $ 5,187
Yesterday, at 7 PM $ 4.7
+0.13%
$ -- $ 5,189
Yesterday, at 6 PM $ 4.71
+0.37%
$ -- $ 5,199
Yesterday, at 5 PM $ 4.69
-0.79%
$ -- $ 5,234
Yesterday, at 4 PM $ 4.75
-0.24%
$ -- $ 5,272
Yesterday, at 3 PM $ 4.76
+0.36%
$ -- $ 5,231
Yesterday, at 2 PM $ 4.74
-1.13%
$ -- $ 5,260
Yesterday, at 1 PM $ 4.73
+0.08%
$ -- $ 5,211
Yesterday, at 12 PM $ 4.7
+0.63%
$ -- $ 5,174
Yesterday, at 11 AM $ 4.67
-0.50%
$ -- $ 5,168
Yesterday, at 10 AM $ 4.69
+0.34%
$ -- $ 5,167
Yesterday, at 9 AM $ 4.67
-0.17%
$ -- $ 5,156
Download